The Prague Stock Exchange and RM-System - daily results dne 10.1.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.1.2011 13.1.2011 12.1.2011 11.1.2011 10.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 791.00 | -0.23% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 800.00 | -1.02% | 323 246 | 115 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 290.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 670.00 | 0.00% | 28 270 | 42 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 956.10 | -1.33% | 3 597 235 | 3 743 | 960.00 | -1.79% | 193 500 | 200 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 7.80 | -3.70% | 40 307 | 5 000 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 447.00 | -3.52% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | +10.46% | 28 008 | 4 | 7 200.00 | +1.47% | 128 079 | 18 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 193.99 | -0.47% | 10 094 316 | 52 468 | 192.20 | -0.93% | 325 366 | 1 687 | ||||||
| TOP5 ENERGY GARANT | 98.82 | -0.03% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 289.00 | -0.77% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 332.00 | -0.37% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 690.00 | -1.57% | 11 840 | 17 | ||||||
| TESLA KARLÍN | 386.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
