The Prague Stock Exchange and RM-System - daily results dne 10.1.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.1.2011 13.1.2011 12.1.2011 11.1.2011 10.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 7 002.00 | +10.46% | 28 008 | 4 | 7 200.00 | +1.47% | 128 079 | 18 | ||||||
| BRENT TL+ | 92.70 | +2.89% | 0 | 0 | ||||||||||
| BRENT TL | 108.10 | +2.76% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 63.30 | +2.59% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 342.80 | +2.11% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 411.00 | +2.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 86.20 | +1.65% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 457.00 | +0.69% | 145 700 | 100 | ||||||||||
| GOLD | 2 611.00 | +0.62% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 269.50 | +0.60% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 106.00 | +0.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 295.00 | +0.44% | 1 394 938 | 136 | 10 158.00 | -0.61% | 50 874 | 5 | ||||||
| ROTX INDEX LONG | 1 861.00 | +0.43% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 828.10 | +0.36% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 828.10 | +0.36% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 65.54 | +0.26% | 0 | 0 | ||||||||||
| AAA AUTO | 22.79 | +0.18% | 971 231 | 42 881 | 22.30 | -1.76% | 766 879 | 34 226 | ||||||
| CEETX BON 1950 CAP | 477.90 | +0.13% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 981.60 | +0.10% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.00 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
