Hi price, The Prague Stock Exchange dne 10.1.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2012  13.1.2012  12.1.2012  11.1.2012 10.1.2012

The Prague Sotck Exchange and RM-System - daily results - 10.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 350	32.95	-7.05%	0	0
ERSTE WARCALL 410	34.05	+8.44%	0	0
KOMB WARCALL 3300	34.60	+16.50%	0	0
KOMB WARPUT 2900	36.05	-10.10%	0	0
CEZ WARCALL 900	39.55	+5.61%	0	0
EIB 0,00/23	40.98	0.00%	0	0
SRX INDEX CERT	42.14	-0.71%	0	0
ERSTE WARCALL 370	45.85	+7.76%	0	0
ERSTE WARPUT 290	47.75	-4.79%	0	0
NWR TL 95	48.75	+7.73%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
CEZ WARPUT 670	51.76	-3.90%	0	0
NWR TL 80	63.80	+5.72%	0	0
CEZ WARCALL 820	66.80	+4.70%	0	0
ERSTE WARPUT 330	66.95	-4.44%	0	0
E4U	68.50	-0.72%	33 665	490	69.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
CEETX TL 800	82.75	+9.10%	0	0
CPI FIM	88.10	-0.94%	446 781	5 022	89.10	+0.68%	42 874	485
‹‹ First 60     ‹ Previous 20 Next 20 ›