Top volume, The Prague Stock Exchange dne 10.1.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.1.2012 13.1.2012 12.1.2012 11.1.2012 10.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD | 3 294.00 | +0.21% | 658 800 | 200 | ||||||||||
CPI FIM | 88.10 | -0.94% | 446 781 | 5 022 | 89.10 | +0.68% | 42 874 | 485 | ||||||
AAA AUTO | 17.94 | +1.36% | 259 356 | 14 625 | 17.80 | +0.56% | 507 665 | 28 498 | ||||||
E4U | 68.50 | -0.72% | 33 665 | 490 | 69.00 | 0.00% | 0 | 0 | ||||||
CTX | 344.60 | +1.77% | 0 | 0 | ||||||||||
CSS INDEX CERT | 935.50 | -0.42% | 0 | 0 | ||||||||||
CROX INDEX CERT | 250.00 | +0.16% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ WARPUT 670 | 51.76 | -3.90% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 29.85 | -4.17% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 39.55 | +5.61% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 66.80 | +4.70% | 0 | 0 | ||||||||||
|