Hi price, RM System dne 10.1.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.1.2012 13.1.2012 12.1.2012 11.1.2012 10.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 2 280.00 | +5.40% | 191 520 | 84 | ||||||||||
| MCDONALDS CORP. | 2 031.20 | -0.29% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 700.90 | +0.05% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 605.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 401.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 075.00 | -0.48% | 10 751 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 997.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 903.00 | +0.27% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 832.00 | -1.52% | 50 092 | 60 | ||||||||||
| KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 798.00 | +0.63% | 281 819 418 | 353 571 | 796.90 | +0.75% | 5 356 456 | 6 749 | ||||||
| VIG | 777.10 | -0.13% | 3 585 955 | 4 615 | 777.00 | -0.52% | 19 425 | 25 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 700.00 | -2.77% | 0 | 0 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 530.00 | 0.00% | 60 933 | 115 | ||||||||||
| ||||||||||||||
