Top number of shares per day, RM System dne 10.1.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.1.2013 15.1.2013 14.1.2013 11.1.2013 10.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 4 164.90 | +2.58% | 78 484 | 19 | ||||||||||
| VÍTKOVICE | 399.00 | +0.96% | 7 167 | 18 | ||||||||||
| KAROSERIA | 749.00 | 0.00% | 11 235 | 15 | ||||||||||
| MCDONALDS CORP. | 1 786.60 | +0.22% | 17 866 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | +1.11% | 40 446 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 821.50 | +2.25% | 2 465 | 3 | ||||||||||
| JM PLYNÁRENSKÁ | 10 777.00 | -12.38% | 21 777 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 440.00 | 0.00% | 8 440 | 1 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | 0.00% | 10 005 | 1 | ||||||
| METROSTAV | 647.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 509.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 714.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 444.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 054.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
