Hi price, The Prague Stock Exchange dne 10.1.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.1.2017 13.1.2017 12.1.2017 11.1.2017 10.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.70 | -3.57% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.60 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.10 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 7.15 | -2.72% | 0 | 0 | ||||||||||
EB RWE TS01 | 8.60 | +2.38% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.75 | -5.91% | 0 | 0 | ||||||||||
EB EGB TS07 | 10.95 | +19.02% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.95 | +4.82% | 0 | 0 | ||||||||||
EB VIG TS01 | 12.30 | +4.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.60 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 16.95 | -2.02% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.70 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 18.60 | -1.06% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.75 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 19.30 | -6.31% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.55 | -3.22% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.90 | -4.18% | 13 010 | 562 | ||||||||||
EB CEZ TS5 | 23.90 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.15 | -1.95% | 0 | 0 | ||||||||||
EB VOW TS01 | 27.65 | -27.81% | 5 709 | 208 | ||||||||||
EB EGB TL7 | 31.70 | -5.23% | 12 027 | 380 | ||||||||||
EB PX TL01 | 31.95 | -3.03% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.00 | -4.19% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 44.90 | +1.93% | 0 | 0 | ||||||||||
STOCK | 56.05 | -1.67% | 254 303 | 4 552 | 55.80 | 0.00% | 583 053 | 10 503 | ||||||
BRENT CRUDE OIL | 57.95 | -2.44% | 44 119 | 755 | ||||||||||
CETV | 64.50 | -1.90% | 2 155 292 | 33 524 | 65.00 | -1.81% | 581 122 | 9 000 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 77.40 | +0.26% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.75 | +0.05% | 3 283 875 | 139 | ||||||||||
MONETA MONEY BANK | 81.85 | -0.24% | 80 708 429 | 983 692 | 81.80 | -1.08% | 972 522 | 11 820 | ||||||
EB BMW TL01 | 83.90 | +0.54% | 0 | 0 | ||||||||||
FORTUNA | 88.70 | +0.80% | 8 752 850 | 99 696 | 88.50 | +0.45% | 289 751 | 3 305 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB NTX TL01 | 93.15 | +1.03% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 154 708 260 | 11 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 528 631 507 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 403 340 127 | 39 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 99.00 | +2.06% | 85 833 | 867 | 102.40 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 312 552 222 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 118 458 805 | 10 065 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 12 291 073 | 3 | ||||||||||
|