Hi price, The Prague Stock Exchange dne 10.1.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.1.2017 13.1.2017 12.1.2017 11.1.2017 10.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 18.75 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 19.30 | -6.31% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.55 | -3.22% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.90 | -4.18% | 13 010 | 562 | ||||||||||
| EB CEZ TS5 | 23.90 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.15 | -1.95% | 0 | 0 | ||||||||||
| EB VOW TS01 | 27.65 | -27.81% | 5 709 | 208 | ||||||||||
| EB EGB TL7 | 31.70 | -5.23% | 12 027 | 380 | ||||||||||
| EB PX TL01 | 31.95 | -3.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.00 | -4.19% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 44.90 | +1.93% | 0 | 0 | ||||||||||
| STOCK | 56.05 | -1.67% | 254 303 | 4 552 | 55.80 | 0.00% | 583 053 | 10 503 | ||||||
| BRENT CRUDE OIL | 57.95 | -2.44% | 44 119 | 755 | ||||||||||
| CETV | 64.50 | -1.90% | 2 155 292 | 33 524 | 65.00 | -1.81% | 581 122 | 9 000 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 77.40 | +0.26% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.75 | +0.05% | 3 283 875 | 139 | ||||||||||
| MONETA MONEY BANK | 81.85 | -0.24% | 80 708 429 | 983 692 | 81.80 | -1.08% | 972 522 | 11 820 | ||||||
| EB BMW TL01 | 83.90 | +0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
