Lo price, RM System dne 10.1.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.1.2017 13.1.2017 12.1.2017 11.1.2017 10.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 6.00 | +1.69% | 600 | 100 | ||||||||||
STOCK | 56.05 | -1.67% | 254 303 | 4 552 | 55.80 | 0.00% | 583 053 | 10 503 | ||||||
CETV | 64.50 | -1.90% | 2 155 292 | 33 524 | 65.00 | -1.81% | 581 122 | 9 000 | ||||||
MONETA MONEY BANK | 81.85 | -0.24% | 80 708 429 | 983 692 | 81.80 | -1.08% | 972 522 | 11 820 | ||||||
FORTUNA | 88.70 | +0.80% | 8 752 850 | 99 696 | 88.50 | +0.45% | 289 751 | 3 305 | ||||||
FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
E4U | 99.00 | +2.06% | 85 833 | 867 | 102.40 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 127.90 | -0.07% | 12 790 | 100 | ||||||||||
VÍTKOVICE | 146.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 181.75 | -1.12% | 252 310 | 1 382 | 183.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 260.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 267.90 | -1.43% | 13 893 010 | 52 034 | 268.50 | -1.18% | 770 333 | 2 892 | ||||||
KOFOLA CS | 360.20 | -0.80% | 688 602 | 1 889 | 360.00 | -1.31% | 90 598 | 250 | ||||||
AKRO OPF GLOBAL. | 380.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 385.00 | 0.00% | 5 775 | 15 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 420.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 423.70 | -0.07% | 68 304 882 | 161 237 | 423.70 | -0.14% | 1 554 141 | 3 666 | ||||||
DEUTSCHE TELEKOM | 435.10 | 0.00% | 0 | 0 | ||||||||||
|