Top number of shares per day, The Prague Stock Exchange dne 10.1.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2020  15.1.2020  14.1.2020  13.1.2020 10.1.2020

The Prague Sotck Exchange and RM-System - daily results - 10.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR F. CR 4,50/22	101.00	-0.59%	1 527 563	50
JTRE FIN.3 0,00/24	75.95	+0.60%	83 545	11
ROHLIK FIN.6,60/23	101.50	0.00%	10 121	1
EB ADIDAS TL01	480.98	-0.06%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
E.ON	241.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	378.40	0.00%	0	0	399.40	0.00%	29 955	75
DEUTSCHE BANK AG	196.00	0.00%	0	0	193.00	0.00%	15 826	82
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›