Hi price, The Prague Stock Exchange dne 10.1.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2020  15.1.2020  14.1.2020  13.1.2020 10.1.2020

The Prague Sotck Exchange and RM-System - daily results - 10.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
TMR	960.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ERSTE GROUP BANK A	867.60	+0.18%	58 777 105	68 031	866.80	+0.44%	337 058	390
EB GLD TL9	855.26	+1.38%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
KOMERČNÍ BANKA	829.50	-0.18%	98 247 720	118 714	829.00	-0.36%	421 038	507
VERBUND	706.00	0.00%	0	0
PFNONWOVENS	698.00	-0.57%	6 002 108	8 576	706.00	+2.02%	211 800	300
EB DAX TL13	696.62	+1.44%	0	0
SHELL	682.00	0.00%	0	0
VIG	660.00	+2.48%	4 980 445	7 581	650.00	+1.48%	262 895	405
VOESTALPINE	624.60	0.00%	0	0
RWE	609.60	0.00%	0	0
EB DAX TS7	606.85	-1.52%	0	0
EB WTI TS12	591.02	-1.09%	0	0
RBI	565.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›