The Prague Stock Exchange and RM-System - daily results dne 10.1.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2022  13.1.2022  12.1.2022  11.1.2022 10.1.2022

The Prague Sotck Exchange and RM-System - daily results - 10.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL04	19.10	-11.29%	9 767	470
EB INFINEON TL04	45.68	-10.68%	0	0
EB ADIDAS TL04	70.94	-9.84%	179 149	2 300
EB S&P 500 TL01	244.26	-8.30%	0	0
EB INFINEON TL03	65.37	-7.77%	0	0
EB S&P 500 TL02	355.37	-5.83%	0	0
EB RBI TL03	44.85	-5.28%	0	0
EB CBK TL04	9.04	-4.94%	0	0
DEUTSCHE TELEKOM	383.40	-4.60%	1 442 536	3 700	407.00	-0.73%	164 300	400
EB HENKEL TS01	60.66	-4.56%	0	0
EB DAX TL17	955.36	-4.47%	0	0
EB EGB TL11	46.37	-4.13%	0	0
SKANSKA	550.00	-4.13%	88 000	160
EB SILVER TS09	186.00	-3.62%	0	0
EB WTI TL22	729.44	-3.23%	14 735	20
ORLEN	421.90	-2.99%	254 176	603
EB DAX TL16	1 505.13	-2.97%	0	0
EB EGB TL10	68.51	-2.93%	0	0
EB ADIDAS TL01	294.27	-2.69%	296 330	1 000
EB OMV TS05	18.12	-2.69%	0	0
EB EGB TL5	76.41	-2.66%	0	0
EB LHA TS02	25.40	-2.50%	0	0
EB DAX TL15	2 009.29	-2.30%	0	0
EB WTI TL21	1 072.58	-2.19%	0	0
ERSTE GROUP BANK A	1 037.50	-2.08%	132 661 445	127 498	1 036.00	-1.80%	1 187 853	1 138
EB AVAST TL03	8.70	-2.03%	0	0
CTP	437.00	-2.02%	9 431 486	21 356
EB WTI TL20	1 275.70	-1.83%	0	0
EB GOLD TS10	728.53	-1.77%	0	0
EB WTI TL19	1 388.78	-1.68%	0	0
EB VOLKSWAGEN TS06	202.47	-1.43%	0	0
EB WTI IC03	1 152.37	-1.37%	0	0
EB WTI PC04	1 713.98	-1.37%	0	0
EB DAIMLER TL04	122.64	-1.20%	0	0
AVAST	177.40	-1.09%	5 289 654	29 808	179.00	-0.33%	310 368	1 736
NOKIA CORP.	132.72	-0.94%	121 235	908	135.00	-1.38%	35 022	260
EB VIG TL02	37.49	-0.66%	0	0
EB DBK TL08	17.62	-0.56%	0	0
EB SAP TS03	86.11	-0.55%	0	0
EB SAP TL01	102.67	-0.48%	0	0
EB DBK TL07	21.26	-0.47%	0	0
EB CEZ TL12	47.51	-0.42%	237 550	5 000
PHILIP MORRIS ČR A	16 440.00	-0.36%	7 343 760	447	16 520.00	-0.48%	263 920	16
EB CEZ TL11	59.38	-0.30%	0	0
EB DBK TS03	10.39	-0.29%	0	0
EB CEZ TL08	64.76	-0.26%	0	0
EB USDCZK TS15	26.36	-0.26%	0	0
EB CEZ TL09	68.56	-0.25%	0	0
ČEZ	810.00	-0.12%	90 958 120	112 036	813.00	0.00%	5 162 955	6 350
DEUTSCHE BANK AG	300.30	-0.05%	260 771	862	300.00	+0.33%	189 505	631
EB ES50 BC06	1 025.35	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
COLT CZ GROUP SE	506.00	0.00%	2 041 720	4 048	504.00	-0.78%	596 950	1 176
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
BORUSSIA DORTMUND	108.50	0.00%	0	0
‹‹ First 20    Next 60 ›