Hi price, The Prague Stock Exchange dne 10.1.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.1.2022 13.1.2022 12.1.2022 11.1.2022 10.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL16 | 1 505.13 | -2.97% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 388.78 | -1.68% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL20 | 1 275.70 | -1.83% | 0 | 0 | ||||||||||
OMV | 1 237.50 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 152.37 | -1.37% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 150.14 | +0.80% | 10 434 | 9 | ||||||||||
UNILEVER | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 143.98 | +0.03% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 104.41 | +0.05% | 0 | 0 | ||||||||||
OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 072.58 | -2.19% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 1 060 | 1 | ||||||||||
ERSTE GROUP BANK A | 1 037.50 | -2.08% | 132 661 445 | 127 498 | 1 036.00 | -1.80% | 1 187 853 | 1 138 | ||||||
EB ES50 BC06 | 1 025.35 | 0.00% | 0 | 0 | ||||||||||
|