The Prague Stock Exchange and RM-System - daily results dne 10.1.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.1.2022 13.1.2022 12.1.2022 11.1.2022 10.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORLEN | 421.90 | -2.99% | 254 176 | 603 | ||||||||||
DEUTSCHE BANK AG | 300.30 | -0.05% | 260 771 | 862 | 300.00 | +0.33% | 189 505 | 631 | ||||||
EB EURCZK TS18 | 34.30 | +2.33% | 272 335 | 7 970 | ||||||||||
EB ADIDAS TL01 | 294.27 | -2.69% | 296 330 | 1 000 | ||||||||||
PILULKA LÉKÁRNY | 1 800.00 | +1.12% | 378 000 | 210 | 1 940.00 | +8.98% | 848 010 | 468 | ||||||
KOFOLA CS | 310.00 | 0.00% | 496 258 | 1 599 | 311.00 | 0.00% | 155 611 | 501 | ||||||
EB BMW TL04 | 68.31 | +5.25% | 535 928 | 7 770 | ||||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 791 213 | 78 | ||||||||||
VIG | 641.00 | +0.08% | 1 069 689 | 1 669 | 643.00 | +0.46% | 22 430 | 35 | ||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 1 074 807 | 110 | ||||||||||
DEUTSCHE TELEKOM | 383.40 | -4.60% | 1 442 536 | 3 700 | 407.00 | -0.73% | 164 300 | 400 | ||||||
J&T BK 6,50% PERP | 102.51 | +0.16% | 1 537 650 | 15 | ||||||||||
COLT CZ GROUP SE | 506.00 | 0.00% | 2 041 720 | 4 048 | 504.00 | -0.78% | 596 950 | 1 176 | ||||||
EPH 4,50/25 | 98.75 | +1.76% | 3 005 525 | 300 | ||||||||||
O2 C.R. | 268.50 | +0.19% | 4 125 292 | 15 356 | 268.00 | -0.56% | 156 901 | 584 | ||||||
AVAST | 177.40 | -1.09% | 5 289 654 | 29 808 | 179.00 | -0.33% | 310 368 | 1 736 | ||||||
PHILIP MORRIS ČR A | 16 440.00 | -0.36% | 7 343 760 | 447 | 16 520.00 | -0.48% | 263 920 | 16 | ||||||
CTP | 437.00 | -2.02% | 9 431 486 | 21 356 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 19 474 584 | 16 934 421 | ||||||||||
MONETA MONEY BANK | 93.10 | +0.38% | 26 808 563 | 287 833 | 93.50 | +0.10% | 1 136 242 | 12 190 | ||||||
|