Top volume, The Prague Stock Exchange dne 10.1.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2022  13.1.2022  12.1.2022  11.1.2022 10.1.2022

The Prague Sotck Exchange and RM-System - daily results - 10.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS18	34.30	+2.33%	272 335	7 970
DEUTSCHE BANK AG	300.30	-0.05%	260 771	862	300.00	+0.33%	189 505	631
ORLEN	421.90	-2.99%	254 176	603
EB CEZ TL12	47.51	-0.42%	237 550	5 000
EMAN	154.00	0.00%	231 000	1 500	153.00	-1.92%	131 926	851
EB SILVER TL08	186.59	+3.67%	191 170	1 000
EB LUFTHANSA TL03	13.28	+3.83%	186 300	14 000
PHOTON ENERGY	41.20	0.00%	183 118	4 457
EB ADIDAS TL04	70.94	-9.84%	179 149	2 300
NOKIA CORP.	132.72	-0.94%	121 235	908	135.00	-1.38%	35 022	260
SKANSKA	550.00	-4.13%	88 000	160
EB WTI TS12	180.08	+14.75%	32 886	180
EB S&P 500 TS02	94.61	+28.86%	31 038	390
PRIMOCO UAV SE	262.00	0.00%	26 200	100
RMS MEZZANINE	2.20	+22.22%	25 411	10 734	2.00	0.00%	0	0
EB WTI TL22	729.44	-3.23%	14 735	20
E.ON	290.05	+0.07%	14 190	49
EB NG TL02	32.40	+13.05%	13 400	400
EB GLD TL9	1 150.14	+0.80%	10 434	9
SHELL	506.80	+0.36%	10 136	20
‹‹ First 60     ‹ Previous 20 Next 20 ›