The Prague Stock Exchange and RM-System - daily results dne 10.1.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.1.2022 13.1.2022 12.1.2022 11.1.2022 10.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 132.72 | -0.94% | 121 235 | 908 | 135.00 | -1.38% | 35 022 | 260 | ||||||
EB ADIDAS TL01 | 294.27 | -2.69% | 296 330 | 1 000 | ||||||||||
EB SILVER TL08 | 186.59 | +3.67% | 191 170 | 1 000 | ||||||||||
EMAN | 154.00 | 0.00% | 231 000 | 1 500 | 153.00 | -1.92% | 131 926 | 851 | ||||||
KOFOLA CS | 310.00 | 0.00% | 496 258 | 1 599 | 311.00 | 0.00% | 155 611 | 501 | ||||||
VIG | 641.00 | +0.08% | 1 069 689 | 1 669 | 643.00 | +0.46% | 22 430 | 35 | ||||||
EB ADIDAS TL04 | 70.94 | -9.84% | 179 149 | 2 300 | ||||||||||
DEUTSCHE TELEKOM | 383.40 | -4.60% | 1 442 536 | 3 700 | 407.00 | -0.73% | 164 300 | 400 | ||||||
COLT CZ GROUP SE | 506.00 | 0.00% | 2 041 720 | 4 048 | 504.00 | -0.78% | 596 950 | 1 176 | ||||||
PHOTON ENERGY | 41.20 | 0.00% | 183 118 | 4 457 | ||||||||||
EB CEZ TL12 | 47.51 | -0.42% | 237 550 | 5 000 | ||||||||||
EB BMW TL04 | 68.31 | +5.25% | 535 928 | 7 770 | ||||||||||
EB EURCZK TS18 | 34.30 | +2.33% | 272 335 | 7 970 | ||||||||||
RMS MEZZANINE | 2.20 | +22.22% | 25 411 | 10 734 | 2.00 | 0.00% | 0 | 0 | ||||||
EB LUFTHANSA TL03 | 13.28 | +3.83% | 186 300 | 14 000 | ||||||||||
O2 C.R. | 268.50 | +0.19% | 4 125 292 | 15 356 | 268.00 | -0.56% | 156 901 | 584 | ||||||
CTP | 437.00 | -2.02% | 9 431 486 | 21 356 | ||||||||||
AVAST | 177.40 | -1.09% | 5 289 654 | 29 808 | 179.00 | -0.33% | 310 368 | 1 736 | ||||||
ČEZ | 810.00 | -0.12% | 90 958 120 | 112 036 | 813.00 | 0.00% | 5 162 955 | 6 350 | ||||||
ERSTE GROUP BANK A | 1 037.50 | -2.08% | 132 661 445 | 127 498 | 1 036.00 | -1.80% | 1 187 853 | 1 138 | ||||||
|