Top volume, RM System dne 10.1.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2022  13.1.2022  12.1.2022  11.1.2022 10.1.2022

The Prague Sotck Exchange and RM-System - daily results - 10.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 700.00	0.00%	0	0
RMS MEZZANINE	2.20	+22.22%	25 411	10 734	2.00	0.00%	0	0
METROSTAV					960.00	0.00%	0	0
META PLATFORMS					9 990.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 900.00	0.00%	0	0
KDYNIUM					2 000.00	0.00%	0	0
KAROSERIA					1 480.00	0.00%	0	0
KARO LEATHER	114.00	0.00%	0	0	119.00	0.00%	0	0
JÁCHYMOV PM					1 000.00	0.00%	0	0
INTEL CORP.					1 200.00	0.00%	0	0
FAGRON					163.00	0.00%	0	0
EXXON MOBIL CORP.					1 550.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 940.00	0.00%	0	0
E4U	118.00	0.00%	0	0	118.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›