The Prague Stock Exchange and RM-System - daily results dne 10.1.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2022  13.1.2022  12.1.2022  11.1.2022 10.1.2022

The Prague Sotck Exchange and RM-System - daily results - 10.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL07	21.26	-0.47%	0	0
EB CEZ TL12	47.51	-0.42%	237 550	5 000
PHILIP MORRIS ČR A	16 440.00	-0.36%	7 343 760	447	16 520.00	-0.48%	263 920	16
EB CEZ TL11	59.38	-0.30%	0	0
EB DBK TS03	10.39	-0.29%	0	0
EB CEZ TL08	64.76	-0.26%	0	0
EB USDCZK TS15	26.36	-0.26%	0	0
EB CEZ TL09	68.56	-0.25%	0	0
ČEZ	810.00	-0.12%	90 958 120	112 036	813.00	0.00%	5 162 955	6 350
DEUTSCHE BANK AG	300.30	-0.05%	260 771	862	300.00	+0.33%	189 505	631
EB ES50 BC06	1 025.35	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
COLT CZ GROUP SE	506.00	0.00%	2 041 720	4 048	504.00	-0.78%	596 950	1 176
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
BORUSSIA DORTMUND	108.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›