Hi price, The Prague Stock Exchange dne 10.1.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 16.1.2023 13.1.2023 12.1.2023 11.1.2023 10.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 400.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | 0.00% | 4 346 660 | 257 | 17 000.00 | +0.24% | 186 680 | 11 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 193.68 | -0.08% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 539.64 | -0.07% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 104.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 939.99 | -1.61% | 0 | 0 | ||||||||||
| VERBUND | 1 827.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 679.46 | -0.09% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 305.97 | -1.62% | 0 | 0 | ||||||||||
| ANDRITZ | 1 301.00 | -0.46% | 13 010 | 10 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 214.94 | +0.22% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 168.45 | -0.11% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 143.32 | +0.03% | 0 | 0 | ||||||||||
| OMV | 1 142.50 | -1.42% | 228 500 | 200 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 075.68 | +0.13% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 037.92 | +2.17% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 005.77 | -0.05% | 0 | 0 | ||||||||||
| EB WTI TL22 | 972.03 | -2.62% | 0 | 0 | ||||||||||
| RWE | 944.30 | +0.32% | 47 215 | 50 | ||||||||||
| EB S&P500 PC01 | 858.72 | -0.68% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 802.00 | -0.62% | 187 810 230 | 235 629 | 805.00 | 0.00% | 8 791 378 | 10 982 | ||||||
| ATS | 780.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 772.00 | -1.00% | 48 660 783 | 62 958 | 773.00 | -0.87% | 1 274 069 | 1 652 | ||||||
| PILULKA LÉKÁRNY | 770.00 | -1.28% | 138 600 | 180 | 770.00 | +0.65% | 265 450 | 346 | ||||||
| KOMERČNÍ BANKA | 725.00 | +1.90% | 224 330 368 | 312 486 | 722.50 | +1.55% | 5 580 222 | 7 814 | ||||||
| EB GLD TL10 | 690.69 | +0.44% | 0 | 0 | ||||||||||
| EB WTI TL23 | 680.97 | -3.62% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 675.41 | -0.86% | 0 | 0 | ||||||||||
| EB WTI TS22 | 661.32 | +3.57% | 0 | 0 | ||||||||||
| SHELL | 660.80 | +4.89% | 58 317 | 91 | ||||||||||
| EB DAX TS16 | 625.32 | +0.10% | 0 | 0 | ||||||||||
| VOESTALPINE | 610.40 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 601.71 | +0.29% | 0 | 0 | ||||||||||
| OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 571.00 | -0.70% | 2 162 905 | 3 770 | 570.00 | -0.86% | 320 663 | 556 | ||||||
| WIENERBERGER | 546.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 543.00 | -0.37% | 414 986 | 760 | 550.00 | -0.18% | 55 200 | 100 | ||||||
| EB SIL IC02 | 526.45 | -1.06% | 0 | 0 | ||||||||||
| TMR | 525.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 488.00 | 0.00% | 118 377 | 243 | 496.00 | +1.01% | 7 443 | 15 | ||||||
| DEUTSCHE TELEKOM | 474.85 | 0.00% | 0 | 0 | 479.50 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
