The Prague Stock Exchange and RM-System - daily results dne 10.1.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.1.2023 13.1.2023 12.1.2023 11.1.2023 10.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 380.00 | 0.00% | 1 900 | 5 | ||||||||
Holcim (Česko) | 6 950.00 | +2.96% | 34 450 | 5 | ||||||||
FIO BANKA 5,00/27 | 9 580.00 | +0.50% | 86 097 | 9 | ||||||||
EMAN | 79.00 | 0.00% | 0 | 0 | 79.00 | +5.33% | 790 | 10 | ||||
PHILIP MORRIS ČR A | 16 880.00 | 0.00% | 4 346 660 | 257 | 17 000.00 | +0.24% | 186 680 | 11 | ||||
GEN DIGITAL | 488.00 | 0.00% | 118 377 | 243 | 496.00 | +1.01% | 7 443 | 15 | ||||
META PLATFORMS | 3 199.00 | -8.20% | 66 940 | 20 | ||||||||
APPLE INC. | 3 350.00 | -0.28% | 65 600 | 20 | ||||||||
KARO LEATHER | 125.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 2 500 | 20 | ||||
INTEL CORP. | 696.60 | +0.81% | 35 777 | 51 | ||||||||
PRABOS PLUS | 192.00 | 0.00% | 0 | 0 | 206.00 | +0.98% | 12 672 | 62 | ||||
VOLKSWAGEN AG | 3 914.00 | -0.76% | 285 620 | 73 | ||||||||
VIG | 543.00 | -0.37% | 414 986 | 760 | 550.00 | -0.18% | 55 200 | 100 | ||||
KOFOLA CS | 252.00 | +0.40% | 300 862 | 1 191 | 255.00 | -0.39% | 61 355 | 241 | ||||
PILULKA LÉKÁRNY | 770.00 | -1.28% | 138 600 | 180 | 770.00 | +0.65% | 265 450 | 346 | ||||
DEUTSCHE BANK AG | 277.75 | 0.00% | 0 | 0 | 275.20 | +0.80% | 110 554 | 401 | ||||
CPI FIM | 14.60 | +0.68% | 7 073 | 490 | ||||||||
COLT CZ GROUP SE | 571.00 | -0.70% | 2 162 905 | 3 770 | 570.00 | -0.86% | 320 663 | 556 | ||||
FAGRON | 266.00 | +0.75% | 213 840 | 810 | ||||||||
NOKIA CORP. | 109.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 103 400 | 940 | ||||
ERSTE GROUP BANK A | 772.00 | -1.00% | 48 660 783 | 62 958 | 773.00 | -0.87% | 1 274 069 | 1 652 | ||||
KOMERČNÍ BANKA | 725.00 | +1.90% | 224 330 368 | 312 486 | 722.50 | +1.55% | 5 580 222 | 7 814 | ||||
MONETA MONEY BANK | 80.70 | -0.37% | 19 018 121 | 236 023 | 81.00 | 0.00% | 639 137 | 7 927 | ||||
ČEZ | 802.00 | -0.62% | 187 810 230 | 235 629 | 805.00 | 0.00% | 8 791 378 | 10 982 |