Hi price, The Prague Stock Exchange dne 10.1.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.1.2023 13.1.2023 12.1.2023 11.1.2023 10.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI IC03 | 1 305.97 | -1.62% | 0 | 0 | ||||||||||
ANDRITZ | 1 301.00 | -0.46% | 13 010 | 10 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 214.94 | +0.22% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 168.45 | -0.11% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 143.32 | +0.03% | 0 | 0 | ||||||||||
OMV | 1 142.50 | -1.42% | 228 500 | 200 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 075.68 | +0.13% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 037.92 | +2.17% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 005.77 | -0.05% | 0 | 0 | ||||||||||
EB WTI TL22 | 972.03 | -2.62% | 0 | 0 | ||||||||||
RWE | 944.30 | +0.32% | 47 215 | 50 | ||||||||||
EB S&P500 PC01 | 858.72 | -0.68% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 802.00 | -0.62% | 187 810 230 | 235 629 | 805.00 | 0.00% | 8 791 378 | 10 982 | ||||||
ATS | 780.00 | 0.00% | 0 | 0 | ||||||||||
|