The Prague Stock Exchange and RM-System - daily results dne 10.1.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.1.2023 13.1.2023 12.1.2023 11.1.2023 10.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2023 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | -14.29% | 882 | 490 | 2.00 | 0.00% | 0 | 0 | |||||
| CTP | 289.00 | +0.35% | 152 944 | 528 | |||||||||
| VIG | 543.00 | -0.37% | 414 986 | 760 | 550.00 | -0.18% | 55 200 | 100 | |||||
| KOFOLA CS | 252.00 | +0.40% | 300 862 | 1 191 | 255.00 | -0.39% | 61 355 | 241 | |||||
| HARDWARIO | 17.00 | 0.00% | 34 000 | 2 000 | |||||||||
| COLT CZ GROUP SE | 571.00 | -0.70% | 2 162 905 | 3 770 | 570.00 | -0.86% | 320 663 | 556 | |||||
| E4U | 129.00 | -0.77% | 544 080 | 4 210 | 149.00 | 0.00% | 0 | 0 | |||||
| PHOTON ENERGY | 67.20 | -1.18% | 398 692 | 5 908 | |||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 7 959 | 7 803 | |||||||||
| ERSTE GROUP BANK A | 772.00 | -1.00% | 48 660 783 | 62 958 | 773.00 | -0.87% | 1 274 069 | 1 652 | |||||
| ČEZ | 802.00 | -0.62% | 187 810 230 | 235 629 | 805.00 | 0.00% | 8 791 378 | 10 982 | |||||
| MONETA MONEY BANK | 80.70 | -0.37% | 19 018 121 | 236 023 | 81.00 | 0.00% | 639 137 | 7 927 | |||||
| KOMERČNÍ BANKA | 725.00 | +1.90% | 224 330 368 | 312 486 | 722.50 | +1.55% | 5 580 222 | 7 814 | |||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 3 546 339 | 2 930 859 | |||||||||
| |||||||||||||
