The Prague Stock Exchange and RM-System - daily results dne 10.1.2023
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
16.1.2023 13.1.2023 12.1.2023 11.1.2023 10.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL13 | 13.52 | -4.59% | 624 | 50 | ||||||||||
RMS MEZZANINE | 1.80 | -14.29% | 882 | 490 | 2.00 | 0.00% | 0 | 0 | ||||||
BORUSSIA DORTMUND | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
E.ON | 241.40 | +2.07% | 1 448 | 6 | ||||||||||
EB RWE TL02 | 17.28 | -0.58% | 5 439 | 300 | ||||||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 7 959 | 7 803 | ||||||||||
ORLEN | 320.00 | +0.63% | 8 000 | 25 | ||||||||||
JTPEG C.F. 0,00/27 | 70.40 | +2.03% | 10 560 | 15 | ||||||||||
ANDRITZ | 1 301.00 | -0.46% | 13 010 | 10 | ||||||||||
HARDWARIO | 17.00 | 0.00% | 34 000 | 2 000 | ||||||||||
RWE | 944.30 | +0.32% | 47 215 | 50 | ||||||||||
SHELL | 660.80 | +4.89% | 58 317 | 91 | ||||||||||
RBI | 391.00 | -2.42% | 63 746 | 164 | ||||||||||
GEN DIGITAL | 488.00 | 0.00% | 118 377 | 243 | 496.00 | +1.01% | 7 443 | 15 | ||||||
PILULKA LÉKÁRNY | 770.00 | -1.28% | 138 600 | 180 | 770.00 | +0.65% | 265 450 | 346 | ||||||
CTP | 289.00 | +0.35% | 152 944 | 528 | ||||||||||
J&TEF CZ V 8,50/27 | 99.00 | -1.00% | 153 423 | 15 | ||||||||||
OMV | 1 142.50 | -1.42% | 228 500 | 200 | ||||||||||
SAZKA GR. 5,20/24 | 96.26 | +0.01% | 254 370 | 26 | ||||||||||
KOFOLA CS | 252.00 | +0.40% | 300 862 | 1 191 | 255.00 | -0.39% | 61 355 | 241 | ||||||
|