Top volume, The Prague Stock Exchange dne 10.1.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.1.2023 13.1.2023 12.1.2023 11.1.2023 10.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 725.00 | +1.90% | 224 330 368 | 312 486 | 722.50 | +1.55% | 5 580 222 | 7 814 | ||||||
| ČEZ | 802.00 | -0.62% | 187 810 230 | 235 629 | 805.00 | 0.00% | 8 791 378 | 10 982 | ||||||
| ERSTE GROUP BANK A | 772.00 | -1.00% | 48 660 783 | 62 958 | 773.00 | -0.87% | 1 274 069 | 1 652 | ||||||
| MONETA MONEY BANK | 80.70 | -0.37% | 19 018 121 | 236 023 | 81.00 | 0.00% | 639 137 | 7 927 | ||||||
| PHILIP MORRIS ČR A | 16 880.00 | 0.00% | 4 346 660 | 257 | 17 000.00 | +0.24% | 186 680 | 11 | ||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 3 546 339 | 2 930 859 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 739 239 | 274 | ||||||||||
| COLT CZ GROUP SE | 571.00 | -0.70% | 2 162 905 | 3 770 | 570.00 | -0.86% | 320 663 | 556 | ||||||
| EPH 4,50/25 | 94.00 | 0.00% | 954 375 | 100 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 596 220 | 57 | ||||||||||
| E4U | 129.00 | -0.77% | 544 080 | 4 210 | 149.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 97.06 | +0.06% | 491 115 | 50 | ||||||||||
| VIG | 543.00 | -0.37% | 414 986 | 760 | 550.00 | -0.18% | 55 200 | 100 | ||||||
| PHOTON ENERGY | 67.20 | -1.18% | 398 692 | 5 908 | ||||||||||
| KOFOLA CS | 252.00 | +0.40% | 300 862 | 1 191 | 255.00 | -0.39% | 61 355 | 241 | ||||||
| SAZKA GR. 5,20/24 | 96.26 | +0.01% | 254 370 | 26 | ||||||||||
| OMV | 1 142.50 | -1.42% | 228 500 | 200 | ||||||||||
| J&TEF CZ V 8,50/27 | 99.00 | -1.00% | 153 423 | 15 | ||||||||||
| CTP | 289.00 | +0.35% | 152 944 | 528 | ||||||||||
| PILULKA LÉKÁRNY | 770.00 | -1.28% | 138 600 | 180 | 770.00 | +0.65% | 265 450 | 346 | ||||||
| ||||||||||||||
