The Prague Stock Exchange and RM-System - daily results dne 10.1.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.1.2023 13.1.2023 12.1.2023 11.1.2023 10.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | -14.29% | 882 | 490 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 401.91 | -5.85% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.12 | -5.36% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 13.52 | -4.59% | 624 | 50 | ||||||||||
| EB VIG TL02 | 29.30 | -4.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 36.91 | -3.93% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.22 | -3.65% | 0 | 0 | ||||||||||
| EB WTI TL23 | 680.97 | -3.62% | 0 | 0 | ||||||||||
| EB BMW TS06 | 49.65 | -2.97% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 33.67 | -2.80% | 0 | 0 | ||||||||||
| EB WTI TL22 | 972.03 | -2.62% | 0 | 0 | ||||||||||
| EB KOM TS04 | 36.59 | -2.45% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 190.94 | -2.43% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 206.87 | -2.42% | 0 | 0 | ||||||||||
| RBI | 391.00 | -2.42% | 63 746 | 164 | ||||||||||
| EB EGB TL14 | 24.38 | -2.36% | 0 | 0 | ||||||||||
| EB SAP TS03 | 107.41 | -2.29% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.18 | -1.94% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.39 | -1.92% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 305.97 | -1.62% | 0 | 0 | ||||||||||
| ||||||||||||||
