The Prague Stock Exchange and RM-System - daily results dne 10.1.2023

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2023  13.1.2023  12.1.2023  11.1.2023 10.1.2023

The Prague Sotck Exchange and RM-System - daily results - 10.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	25.24	+8.75%	0	0
SHELL	660.80	+4.89%	58 317	91
EB NG TS03	192.58	+4.81%	0	0
EB RBI TS02	31.24	+3.72%	0	0
EB WTI TS22	661.32	+3.57%	0	0
EB SAP TL03	75.78	+3.21%	0	0
EB SILVER TS09	148.06	+3.06%	0	0
EB ADIDAS TS08	72.34	+2.81%	0	0
EB KOM TL09	41.11	+2.29%	0	0
EB DBK TS03	10.60	+2.22%	0	0
EB WTI TS21	1 037.92	+2.17%	0	0
EB CBK TS03	7.77	+2.10%	0	0
E.ON	241.40	+2.07%	1 448	6
JTPEG C.F. 0,00/27	70.40	+2.03%	10 560	15
EB BMW TL05	74.81	+1.98%	0	0
EB HENKEL TS01	74.88	+1.97%	0	0
KOMERČNÍ BANKA	725.00	+1.90%	224 330 368	312 486	722.50	+1.55%	5 580 222	7 814
EB MERCEDES TL01	50.97	+1.86%	0	0
EB S&P 500 TS02	220.65	+1.80%	0	0
EB EGB TS13	31.07	+1.74%	0	0
‹‹ First 60     Next 20 ›