The Prague Stock Exchange and RM-System - daily results dne 10.1.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.1.2024 15.1.2024 12.1.2024 11.1.2024 10.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 146.00 | +2.82% | 146 | 1 | ||||||||||
| EB VOLKSWAGEN TS07 | 105.93 | -0.54% | 315 | 3 | ||||||||||
| FOOTSHOP | 89.00 | 0.00% | 356 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 558.00 | +1.44% | 558 | 1 | 555.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 34.02 | -11.22% | 728 | 20 | ||||||||||
| J&T BK 7,00% PERP | 100.21 | 0.00% | 1 002 | 1 | ||||||||||
| FILLAMENTUM | 160.00 | +60.00% | 1 600 | 10 | ||||||||||
| EB S&P 500 TS04 | 69.29 | -5.89% | 2 130 | 30 | ||||||||||
| FIXED.ZONE | 184.00 | -3.16% | 2 760 | 15 | 187.00 | +6.85% | 9 350 | 50 | ||||||
| RMS MEZZANINE | 1.40 | +7.69% | 2 814 | 2 010 | 1.80 | 0.00% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 160.00 | -1.23% | 2 880 | 18 | ||||||||||
| EB MONETA TL05 | 30.49 | 0.00% | 3 029 | 100 | ||||||||||
| EB EURCZK TS19 | 33.85 | +0.30% | 3 379 | 100 | ||||||||||
| TMR | 595.00 | +0.85% | 3 575 | 6 | ||||||||||
| E4U | 186.00 | +0.54% | 4 650 | 25 | 179.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 11.00 | 0.00% | 5 390 | 490 | ||||||||||
| EB INFINEON TL04 | 33.30 | -5.59% | 6 764 | 200 | ||||||||||
| VOLKSWAGEN | 2 857.00 | +2.04% | 8 571 | 3 | ||||||||||
| NOKIA CORP. | 78.00 | +0.26% | 8 736 | 112 | 78.00 | -0.25% | 14 730 | 190 | ||||||
| EB VOLKSWAGEN TL06 | 75.62 | +0.71% | 9 100 | 120 | ||||||||||
| EB CBK TS03 | 2.48 | +24.62% | 11 700 | 5 000 | ||||||||||
| EB SILVER TS09 | 174.73 | +3.35% | 12 083 | 70 | ||||||||||
| ATOMTRACE | 42.00 | 0.00% | 12 600 | 300 | ||||||||||
| ORLEN | 358.30 | +0.93% | 23 182 | 65 | ||||||||||
| EB DAX TS17 | 521.81 | +0.04% | 25 404 | 50 | ||||||||||
| J&T A.C.S. VAR/32 | 126.00 | 0.00% | 35 397 | 28 093 | ||||||||||
| ANDRITZ | 1 332.50 | -0.26% | 39 975 | 30 | ||||||||||
| E.ON | 310.80 | -0.54% | 41 156 | 132 | ||||||||||
| EB KOM TL09 | 46.30 | +0.37% | 41 373 | 900 | ||||||||||
| EB EGB TL14 | 39.43 | +1.73% | 41 669 | 1 060 | ||||||||||
| OMV | 958.40 | -0.17% | 60 395 | 63 | ||||||||||
| EB SILVER TL08 | 151.14 | -3.81% | 61 812 | 400 | ||||||||||
| EB WTI TL25 | 351.08 | +10.96% | 64 631 | 190 | ||||||||||
| EB INFINEON TS05 | 23.54 | +8.93% | 66 947 | 2 850 | ||||||||||
| EB WTI TS22 | 609.57 | -5.40% | 73 986 | 120 | ||||||||||
| PILULKA LÉKÁRNY | 264.00 | +1.54% | 79 097 | 302 | 262.00 | +0.76% | 20 910 | 80 | ||||||
| COLTCZ VAR/27 | 100.00 | -3.85% | 82 181 | 8 | ||||||||||
| EB BASF TL01 | 23.88 | -3.24% | 90 000 | 3 600 | ||||||||||
| ATS | 600.00 | -5.96% | 96 140 | 160 | ||||||||||
| GEVORKYAN | 270.00 | 0.00% | 131 606 | 491 | 272.00 | 0.00% | 27 200 | 100 | ||||||
| DEUTSCHE BANK AG | 311.00 | +10.68% | 171 631 | 553 | 306.10 | -1.09% | 15 303 | 50 | ||||||
| RBI | 457.00 | +1.02% | 182 744 | 400 | ||||||||||
| VOESTALPINE | 667.80 | -3.02% | 190 792 | 280 | ||||||||||
| CSG 8,00/28 | 106.00 | +0.95% | 212 356 | 20 | ||||||||||
| GEN DIGITAL | 515.00 | 0.00% | 224 325 | 435 | 513.00 | +0.58% | 0 | 0 | ||||||
| mmcité a.s. | 228.00 | +1.79% | 328 528 | 1 451 | 224.00 | -1.75% | 57 000 | 250 | ||||||
| KARO LEATHER | 170.00 | -1.73% | 357 000 | 2 100 | 175.00 | +6.06% | 361 804 | 2 068 | ||||||
| EPH 4,50/25 | 96.00 | 0.00% | 370 263 | 38 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | +0.19% | 532 479 | 50 | ||||||||||
| PHOTON ENERGY | 48.50 | -0.41% | 563 345 | 11 416 | ||||||||||
| KOFOLA CS | 276.00 | +0.36% | 614 326 | 2 225 | 276.00 | 0.00% | 73 968 | 268 | ||||||
| J&T ARCH INV EUR H | 1.36 | 0.00% | 617 052 | 453 715 | ||||||||||
| VIG | 658.00 | -0.90% | 741 974 | 1 116 | 662.00 | +0.60% | 37 710 | 57 | ||||||
| CTP | 372.60 | +0.98% | 743 687 | 1 967 | ||||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 3 169 814 | 316 | ||||||||||
| Bezvavlasy | 700.00 | +1.45% | 5 347 405 | 7 644 | 705.00 | -0.70% | 0 | 0 | ||||||
| JTGF XV. 8,125/28 | 103.00 | +0.98% | 5 721 725 | 552 | ||||||||||
| COLT CZ GROUP SE | 585.00 | +1.04% | 6 819 506 | 11 700 | 585.00 | +0.86% | 636 632 | 1 097 | ||||||
| PRIMOCO UAV SE | 940.00 | +9.30% | 8 449 700 | 9 217 | ||||||||||
| PHILIP MORRIS ČR A | 16 020.00 | +0.38% | 15 406 780 | 961 | 16 160.00 | +0.37% | 2 188 340 | 135 | ||||||
| ||||||||||||||
