The Prague Stock Exchange and RM-System - daily results dne 10.1.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.1.2024 15.1.2024 12.1.2024 11.1.2024 10.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FILLAMENTUM | 160.00 | +60.00% | 1 600 | 10 | ||||||||||
EB CBK TS03 | 2.48 | +24.62% | 11 700 | 5 000 | ||||||||||
EB WTI TL25 | 351.08 | +10.96% | 64 631 | 190 | ||||||||||
DEUTSCHE BANK AG | 311.00 | +10.68% | 171 631 | 553 | 306.10 | -1.09% | 15 303 | 50 | ||||||
PRIMOCO UAV SE | 940.00 | +9.30% | 8 449 700 | 9 217 | ||||||||||
EB INFINEON TS05 | 23.54 | +8.93% | 66 947 | 2 850 | ||||||||||
RMS MEZZANINE | 1.40 | +7.69% | 2 814 | 2 010 | 1.80 | 0.00% | 0 | 0 | ||||||
EB WTI TL23 | 640.48 | +5.67% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 22.77 | +4.31% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.61 | +3.93% | 0 | 0 | ||||||||||
EB SAP TL03 | 158.72 | +3.81% | 0 | 0 | ||||||||||
EB WTI TL22 | 942.33 | +3.75% | 0 | 0 | ||||||||||
EB RWE TS04 | 15.53 | +3.60% | 0 | 0 | ||||||||||
EB BMW TS07 | 54.51 | +3.59% | 0 | 0 | ||||||||||
EB GOLD TS11 | 447.44 | +3.53% | 0 | 0 | ||||||||||
EB SILVER TS09 | 174.73 | +3.35% | 12 083 | 70 | ||||||||||
FACC | 146.00 | +2.82% | 146 | 1 | ||||||||||
EB RBI TL03 | 27.39 | +2.74% | 0 | 0 | ||||||||||
EB SILVER TS11 | 230.49 | +2.49% | 0 | 0 | ||||||||||
EB BASF TS01 | 33.89 | +2.32% | 0 | 0 | ||||||||||
EB RWE TS03 | 25.88 | +2.09% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 281.40 | +2.07% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 905.97 | +2.07% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 857.00 | +2.04% | 8 571 | 3 | ||||||||||
EB EURCZK TS21 | 5.06 | +2.02% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 206.07 | +2.01% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 64.48 | +1.98% | 0 | 0 | ||||||||||
mmcité a.s. | 228.00 | +1.79% | 328 528 | 1 451 | 224.00 | -1.75% | 57 000 | 250 | ||||||
EB EGB TL14 | 39.43 | +1.73% | 41 669 | 1 060 | ||||||||||
EB S&P 500 TL03 | 262.44 | +1.55% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.48 | +1.54% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 264.00 | +1.54% | 79 097 | 302 | 262.00 | +0.76% | 20 910 | 80 | ||||||
Bezvavlasy | 700.00 | +1.45% | 5 347 405 | 7 644 | 705.00 | -0.70% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 558.00 | +1.44% | 558 | 1 | 555.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL05 | 215.63 | +1.33% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 324.83 | +1.23% | 0 | 0 | ||||||||||
EB EGB TL10 | 61.35 | +1.09% | 0 | 0 | ||||||||||
EB OMV TS05 | 35.67 | +1.05% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 585.00 | +1.04% | 6 819 506 | 11 700 | 585.00 | +0.86% | 636 632 | 1 097 | ||||||
RBI | 457.00 | +1.02% | 182 744 | 400 | ||||||||||
CTP | 372.60 | +0.98% | 743 687 | 1 967 | ||||||||||
EB CEZ TL14 | 20.56 | +0.98% | 0 | 0 | ||||||||||
JTGF XV. 8,125/28 | 103.00 | +0.98% | 5 721 725 | 552 | ||||||||||
CSG 8,00/28 | 106.00 | +0.95% | 212 356 | 20 | ||||||||||
EB EGB TL5 | 70.15 | +0.94% | 0 | 0 | ||||||||||
ORLEN | 358.30 | +0.93% | 23 182 | 65 | ||||||||||
EB HENKEL TS01 | 51.36 | +0.90% | 0 | 0 | ||||||||||
TMR | 595.00 | +0.85% | 3 575 | 6 | ||||||||||
ERSTE GROUP BANK A | 935.60 | +0.81% | 54 619 106 | 58 353 | 936.80 | +1.26% | 2 014 870 | 2 160 | ||||||
EB PROSIEBEN TS01 | 16.52 | +0.79% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 75.62 | +0.71% | 9 100 | 120 | ||||||||||
ČEZ | 976.50 | +0.62% | 128 792 031 | 132 059 | 974.00 | +0.46% | 1 838 393 | 1 885 | ||||||
EB KOM TL12 | 27.00 | +0.56% | 0 | 0 | ||||||||||
E4U | 186.00 | +0.54% | 4 650 | 25 | 179.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL13 | 37.12 | +0.54% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 18.47 | +0.54% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 020.00 | +0.38% | 15 406 780 | 961 | 16 160.00 | +0.37% | 2 188 340 | 135 | ||||||
EB KOM TL09 | 46.30 | +0.37% | 41 373 | 900 | ||||||||||
KOFOLA CS | 276.00 | +0.36% | 614 326 | 2 225 | 276.00 | 0.00% | 73 968 | 268 | ||||||
EB NG TS03 | 221.63 | +0.34% | 0 | 0 | ||||||||||
|