Top number of shares per day, The Prague Stock Exchange dne 10.1.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.1.2024 15.1.2024 12.1.2024 11.1.2024 10.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 658.00 | -0.90% | 741 974 | 1 116 | 662.00 | +0.60% | 37 710 | 57 | ||||||
| EB EGB TL14 | 39.43 | +1.73% | 41 669 | 1 060 | ||||||||||
| PHILIP MORRIS ČR A | 16 020.00 | +0.38% | 15 406 780 | 961 | 16 160.00 | +0.37% | 2 188 340 | 135 | ||||||
| EB KOM TL09 | 46.30 | +0.37% | 41 373 | 900 | ||||||||||
| DEUTSCHE BANK AG | 311.00 | +10.68% | 171 631 | 553 | 306.10 | -1.09% | 15 303 | 50 | ||||||
| JTGF XV. 8,125/28 | 103.00 | +0.98% | 5 721 725 | 552 | ||||||||||
| GEVORKYAN | 270.00 | 0.00% | 131 606 | 491 | 272.00 | 0.00% | 27 200 | 100 | ||||||
| HARDWARIO | 11.00 | 0.00% | 5 390 | 490 | ||||||||||
| GEN DIGITAL | 515.00 | 0.00% | 224 325 | 435 | 513.00 | +0.58% | 0 | 0 | ||||||
| EB SILVER TL08 | 151.14 | -3.81% | 61 812 | 400 | ||||||||||
| RBI | 457.00 | +1.02% | 182 744 | 400 | ||||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 3 169 814 | 316 | ||||||||||
| PILULKA LÉKÁRNY | 264.00 | +1.54% | 79 097 | 302 | 262.00 | +0.76% | 20 910 | 80 | ||||||
| ATOMTRACE | 42.00 | 0.00% | 12 600 | 300 | ||||||||||
| VOESTALPINE | 667.80 | -3.02% | 190 792 | 280 | ||||||||||
| EB INFINEON TL04 | 33.30 | -5.59% | 6 764 | 200 | ||||||||||
| EB WTI TL25 | 351.08 | +10.96% | 64 631 | 190 | ||||||||||
| ATS | 600.00 | -5.96% | 96 140 | 160 | ||||||||||
| E.ON | 310.80 | -0.54% | 41 156 | 132 | ||||||||||
| EB VOLKSWAGEN TL06 | 75.62 | +0.71% | 9 100 | 120 | ||||||||||
| ||||||||||||||
