The Prague Stock Exchange and RM-System - daily results dne 10.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.1.2024 15.1.2024 12.1.2024 11.1.2024 10.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS07 | 121.49 | -2.38% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.42 | -1.97% | 0 | 0 | ||||||||||
| EB BMW TL05 | 105.98 | -1.87% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.35 | -1.83% | 0 | 0 | ||||||||||
| EB RWE TL03 | 27.66 | -1.78% | 0 | 0 | ||||||||||
| KARO LEATHER | 170.00 | -1.73% | 357 000 | 2 100 | 175.00 | +6.06% | 361 804 | 2 068 | ||||||
| EB CEZ TS14 | 30.26 | -1.47% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 160.00 | -1.23% | 2 880 | 18 | ||||||||||
| EB GLD TL9 | 1 283.79 | -1.22% | 0 | 0 | ||||||||||
| EB SIL IC02 | 506.82 | -1.22% | 0 | 0 | ||||||||||
| EB BMW TL03 | 172.62 | -1.18% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 55.11 | -1.02% | 0 | 0 | ||||||||||
| EB OMV TL04 | 41.79 | -0.97% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 335.81 | -0.91% | 0 | 0 | ||||||||||
| VIG | 658.00 | -0.90% | 741 974 | 1 116 | 662.00 | +0.60% | 37 710 | 57 | ||||||
| EB EURCZK TL12 | 13.55 | -0.73% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.39 | -0.64% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 525.23 | -0.60% | 0 | 0 | ||||||||||
| E.ON | 310.80 | -0.54% | 41 156 | 132 | ||||||||||
| EB DBK TS03 | 7.30 | -0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
