The Prague Stock Exchange and RM-System - daily results dne 10.1.2024
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 16.1.2024 15.1.2024 12.1.2024 11.1.2024 10.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 558.00 | +1.44% | 558 | 1 | 555.00 | 0.00% | 0 | 0 | ||||||
| FACC | 146.00 | +2.82% | 146 | 1 | ||||||||||
| J&T BK 7,00% PERP | 100.21 | 0.00% | 1 002 | 1 | ||||||||||
| EB VOLKSWAGEN TS07 | 105.93 | -0.54% | 315 | 3 | ||||||||||
| VOLKSWAGEN | 2 857.00 | +2.04% | 8 571 | 3 | ||||||||||
| FOOTSHOP | 89.00 | 0.00% | 356 | 4 | ||||||||||
| TMR | 595.00 | +0.85% | 3 575 | 6 | ||||||||||
| COLTCZ VAR/27 | 100.00 | -3.85% | 82 181 | 8 | ||||||||||
| FILLAMENTUM | 160.00 | +60.00% | 1 600 | 10 | ||||||||||
| FIXED.ZONE | 184.00 | -3.16% | 2 760 | 15 | 187.00 | +6.85% | 9 350 | 50 | ||||||
| COLOSEUM HOLDING | 160.00 | -1.23% | 2 880 | 18 | ||||||||||
| EB S&P 500 TS02 | 34.02 | -11.22% | 728 | 20 | ||||||||||
| CSG 8,00/28 | 106.00 | +0.95% | 212 356 | 20 | ||||||||||
| E4U | 186.00 | +0.54% | 4 650 | 25 | 179.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 332.50 | -0.26% | 39 975 | 30 | ||||||||||
| EB S&P 500 TS04 | 69.29 | -5.89% | 2 130 | 30 | ||||||||||
| EPH 4,50/25 | 96.00 | 0.00% | 370 263 | 38 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | +0.19% | 532 479 | 50 | ||||||||||
| EB DAX TS17 | 521.81 | +0.04% | 25 404 | 50 | ||||||||||
| OMV | 958.40 | -0.17% | 60 395 | 63 | ||||||||||
| ||||||||||||||
