The Prague Stock Exchange and RM-System - daily results dne 10.1.2024
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
16.1.2024 15.1.2024 12.1.2024 11.1.2024 10.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FILLAMENTUM | 160.00 | +60.00% | 1 600 | 10 | ||||||||||
EB CBK TS03 | 2.48 | +24.62% | 11 700 | 5 000 | ||||||||||
EB WTI TL25 | 351.08 | +10.96% | 64 631 | 190 | ||||||||||
DEUTSCHE BANK AG | 311.00 | +10.68% | 171 631 | 553 | 306.10 | -1.09% | 15 303 | 50 | ||||||
PRIMOCO UAV SE | 940.00 | +9.30% | 8 449 700 | 9 217 | ||||||||||
EB INFINEON TS05 | 23.54 | +8.93% | 66 947 | 2 850 | ||||||||||
RMS MEZZANINE | 1.40 | +7.69% | 2 814 | 2 010 | 1.80 | 0.00% | 0 | 0 | ||||||
EB WTI TL23 | 640.48 | +5.67% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 22.77 | +4.31% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.61 | +3.93% | 0 | 0 | ||||||||||
EB SAP TL03 | 158.72 | +3.81% | 0 | 0 | ||||||||||
EB WTI TL22 | 942.33 | +3.75% | 0 | 0 | ||||||||||
EB RWE TS04 | 15.53 | +3.60% | 0 | 0 | ||||||||||
EB BMW TS07 | 54.51 | +3.59% | 0 | 0 | ||||||||||
EB GOLD TS11 | 447.44 | +3.53% | 0 | 0 | ||||||||||
EB SILVER TS09 | 174.73 | +3.35% | 12 083 | 70 | ||||||||||
FACC | 146.00 | +2.82% | 146 | 1 | ||||||||||
EB RBI TL03 | 27.39 | +2.74% | 0 | 0 | ||||||||||
EB SILVER TS11 | 230.49 | +2.49% | 0 | 0 | ||||||||||
EB BASF TS01 | 33.89 | +2.32% | 0 | 0 | ||||||||||
|