The Prague Stock Exchange and RM-System - daily results dne 10.10.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAM.ZÁV.ZNOJMO | 1 250.00 | +330.00% | 1 250 | 1 | ||||||||||
KONE LIFTS | 435.00 | +46.00% | 1 305 | 3 | ||||||||||
OSPAP VELKOOBCH.P. | 270.00 | -492.00% | 1 350 | 5 | ||||||||||
CINEMART | 451.00 | -485.00% | 1 353 | 3 | ||||||||||
OSEVA UNI | 193.80 | -500.00% | 1 357 | 7 | ||||||||||
TPO CONSULT | 114.67 | +499.00% | 1 376 | 12 | ||||||||||
OKULA NÝRSKO | 730.00 | -394.00% | 1 460 | 2 | ||||||||||
STAVIVA | 105.00 | 0.00% | 1 470 | 14 | ||||||||||
SAMA | 255.00 | 0.00% | 1 530 | 6 | ||||||||||
ELPLAST | 78.97 | -499.00% | 1 579 | 20 | ||||||||||
KOVOTERM | 80.00 | -382.00% | 1 600 | 20 | ||||||||||
SEVT | 1 605.00 | 0.00% | 1 605 | 1 | ||||||||||
INTERHOTEL OLYMPIC | 805.00 | 0.00% | 1 610 | 2 | ||||||||||
CERAM | 162.91 | -499.00% | 1 629 | 10 | ||||||||||
ABATIS | 140.00 | -178.00% | 1 680 | 12 | ||||||||||
SOLO | 341.00 | 0.00% | 1 705 | 5 | ||||||||||
MEVA | 145.00 | -476.00% | 1 740 | 12 | ||||||||||
STAVOMONTÁŽE Č.B. | 219.00 | -478.00% | 1 752 | 8 | ||||||||||
JIRČANY | 440.00 | +232.00% | 1 760 | 4 | ||||||||||
LANEX | 1 800.00 | -136.00% | 1 800 | 1 | ||||||||||
|