Top number of shares per day, The Prague Stock Exchange dne 10.10.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPF INVEST.HOLDING | 271.00 | -491.00% | 145 798 | 538 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 655.00 | 0.00% | 1 937 150 | 530 | ||||||||||
TESLA HR. KRÁLOVÉ | 109.56 | -499.00% | 54 780 | 500 | ||||||||||
PŘEROVSKÉ STROJÍR. | 790.00 | 0.00% | 367 350 | 465 | ||||||||||
BANKOVNÍ HOLDING | 1 430.00 | -5.00% | 656 370 | 459 | ||||||||||
BANKOVNÍ HOLDING | 1 430.00 | -498.00% | 656 370 | 459 | ||||||||||
PPF-PRVNÍ MORAV.IF | 263.00 | -436.00% | 118 876 | 452 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 100.00 | 0.00% | 458 700 | 417 | ||||||||||
ZPS ZLÍN | 1 855.00 | +27.00% | 749 420 | 404 | ||||||||||
BIOCEL | 530.00 | 0.00% | 213 060 | 402 | ||||||||||
KRUŠNOH.STROJ.MOST | 310.00 | 0.00% | 121 520 | 392 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 447 350 | 389 | ||||||||||
EZ PRAHA | 3 815.00 | +52.00% | 1 339 065 | 351 | ||||||||||
PHILIP MORRIS ČR A | 3 300.00 | -75.00% | 1 052 700 | 319 | ||||||||||
SILNICE OSTRAVA | 391.00 | +51.00% | 120 428 | 308 | ||||||||||
VODNÍ STAVBY | 1 505.00 | -290.00% | 459 025 | 305 | ||||||||||
CUTISIN | 2 750.00 | 0.00% | 825 000 | 300 | ||||||||||
ELEKTRÁRNY OPATOV. | 5 385.00 | +497.00% | 1 615 500 | 300 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 680.00 | 0.00% | 204 000 | 300 | ||||||||||
KOMERČNÍ BANKA | 2 250.00 | -217.00% | 670 500 | 298 | ||||||||||
|