Hi price, The Prague Stock Exchange dne 10.10.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOTERM | 80.00 | -382.00% | 1 600 | 20 | ||||||||||
| SLAVIA NAPAJEDLA | 80.15 | -499.00% | 0 | 0 | ||||||||||
| UNION CUKR | 80.65 | -499.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 81.27 | -499.00% | 0 | 0 | ||||||||||
| HOME | 82.47 | -499.00% | 0 | 0 | ||||||||||
| IMO CHOMUTOV | 84.14 | +499.00% | 0 | 0 | ||||||||||
| LCS BUS. CENTRE | 84.82 | -499.00% | 0 | 0 | ||||||||||
| CHRONOTECHNA | 85.00 | 0.00% | 2 125 | 25 | ||||||||||
| TISK.TEXT.FRÝDLANT | 85.74 | -499.00% | 0 | 0 | ||||||||||
| GESTA | 85.85 | -499.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 87.00 | -483.00% | 9 135 | 105 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 88.20 | +500.00% | 0 | 0 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 88.72 | -499.00% | 0 | 0 | ||||||||||
| STAV.POD.DOMAŽLICE | 89.41 | -499.00% | 0 | 0 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 89.75 | +499.00% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 90.00 | +204.00% | 7 020 | 78 | ||||||||||
| KOVOSLUŽBA A.V. | 90.00 | +417.00% | 1 080 | 12 | ||||||||||
| ŘEMPO | 91.87 | +499.00% | 10 749 | 117 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 92.09 | -499.00% | 0 | 0 | ||||||||||
| NYCOM | 92.74 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
