The Prague Stock Exchange and RM-System - daily results dne 10.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 273.00 | +5.00% | 8 463 | 31 | +9.00% | 0 | 0 | |||||||
| ŘEMPO | 42.00 | +5.00% | 16 800 | 400 | 38.50 | -5.00% | 385 | 10 | ||||||
| PRVNÍ VÍTKOVSKÁ | 54.18 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NAVOS | 210.00 | +5.00% | 0 | 0 | 192.00 | +10.00% | 14 400 | 75 | ||||||
| ČSAD JINDŘ.HRADEC | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR | 144.27 | +5.00% | 11 542 | 80 | 144.50 | +1.00% | 5 202 | 36 | ||||||
| MOR.POTRAVIN.ST. | 45.78 | +5.00% | 0 | 0 | 89.00 | +10.00% | 801 | 9 | ||||||
| VOJENSKÉ STAV.PHA | 945.00 | +5.00% | 17 010 | 18 | 895.00 | +8.00% | 21 960 | 22 | ||||||
| KOVO PRAHA | 178.50 | +5.00% | 2 678 | 15 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 156.24 | +5.00% | 0 | 0 | 135.00 | -4.00% | 1 350 | 10 | ||||||
| SEVEROCUKR | 58.80 | +5.00% | 1 176 | 20 | 0.00% | 0 | 0 | |||||||
| BOTAS | 189.00 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 315.00 | +5.00% | 188 370 | 598 | 353.00 | -6.00% | 359 354 | 1 018 | ||||||
| STAV.TECHN.ÚSTAV | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZMA | 95.55 | +5.00% | 3 822 | 40 | +1.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 194.25 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 63.00 | +5.00% | 2 016 | 32 | -10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 105.00 | +5.00% | 2 310 | 22 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 106.05 | +5.00% | 5 515 | 52 | 102.00 | -9.00% | 4 284 | 42 | ||||||
| STAV. VÝROBA PRAHA | 39.90 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 99.75 | +5.00% | 0 | 0 | 103.00 | -2.00% | 12 674 | 124 | ||||||
| ZZN CHOMUTOV | 88.20 | +5.00% | 1 588 | 18 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 53.55 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 42.00 | +5.00% | 0 | 0 | 59.70 | -8.00% | 2 866 | 48 | ||||||
| STAVEBNÍ STR.BRNO | 48.51 | +5.00% | 2 037 | 42 | 0.00% | 0 | 0 | |||||||
| VINIUM | 183.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 165.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 52.92 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 70.35 | +5.00% | 7 739 | 110 | +4.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 70.35 | +5.00% | 3 588 | 51 | 58.00 | 0.00% | 1 972 | 34 | ||||||
| ZÁV.LES.TECH.KRNOV | 57.75 | +5.00% | 0 | 0 | 66.00 | +10.00% | 3 960 | 60 | ||||||
| PRAGA HOSTIVAŘ | 64.05 | +5.00% | 5 124 | 80 | -4.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 63.00 | +5.00% | 2 646 | 42 | +51.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 126.00 | +5.00% | 0 | 0 | 120.00 | 0.00% | 20 880 | 174 | ||||||
| ŽOS NYMBURK | 159.60 | +5.00% | 82 992 | 520 | 154.00 | +3.00% | 15 080 | 100 | ||||||
| MORAVSKÁ AGRA | 29.40 | +5.00% | 882 | 30 | 34.50 | -4.00% | 552 | 16 | ||||||
| JITŘENKA PRAHA | 87.15 | +5.00% | 0 | 0 | 90.00 | +3.00% | 6 750 | 75 | ||||||
| 1.STAVEBNÍ | 165.48 | +5.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| TESLA | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 184.80 | +5.00% | 0 | 0 | 177.00 | +2.00% | 5 654 | 32 | ||||||
| NOVAMYL | 179.55 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 150.15 | +5.00% | 23 724 | 158 | 158.00 | +10.00% | 3 002 | 19 | ||||||
| STAV.POD.PRAHA | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONASO | 151.62 | +5.00% | 2 274 | 15 | 133.60 | -7.00% | 534 | 4 | ||||||
| SEMENA VELELIBY | 105.00 | +5.00% | 2 520 | 24 | +7.00% | 0 | 0 | |||||||
| DOMA | 52.50 | +5.00% | 4 725 | 90 | 50.50 | -5.00% | 1 515 | 30 | ||||||
| ÚVAR BRNO | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 126.00 | +5.00% | 4 410 | 35 | 120.00 | -3.00% | 4 800 | 40 | ||||||
| ROUDNIC.STROJ.A SL | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 84.00 | +5.00% | 0 | 0 | 86.00 | -9.00% | 688 | 8 | ||||||
| SEVT | 1 260.00 | +5.00% | 8 820 | 7 | 1 063.00 | 0.00% | 3 176 | 3 | ||||||
| ČSAD TELNICE | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 58.80 | +5.00% | 20 110 | 342 | 55.00 | -2.00% | 3 915 | 72 | ||||||
| OSEVA | 115.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TIBA | 177.45 | +5.00% | 266 175 | 1 500 | 175.00 | +5.00% | 94 494 | 559 | ||||||
| HOTEL IMPERIAL | 546.00 | +5.00% | 4 368 | 8 | 432.50 | -1.00% | 865 | 2 | ||||||
| ||||||||||||||
