The Prague Stock Exchange and RM-System - daily results dne 10.10.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODETKA | 210.00 | 0.00% | 840 | 4 | +69.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 63.00 | +5.00% | 2 646 | 42 | +51.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 129.92 | -4.99% | 9 224 | 71 | +23.00% | 0 | 0 | |||||||
| KDYNIUM | 207.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | +17.00% | 0 | 0 | |||||||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 14 080 | 64 | +14.00% | 0 | 0 | |||||||
| SM- FONDU CIMEX | +13.00% | 0 | 0 | |||||||||||
| UNIGEO | 135.82 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | +12.00% | 0 | 0 | |||||||||||
| IF PRO PROSPE.PRŮM | +11.00% | 0 | 0 | |||||||||||
| CHLADÍCÍ VĚŽE PHA | 540.00 | +4.65% | 66 960 | 124 | +11.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 140.00 | 0.00% | 14 000 | 100 | +11.00% | 0 | 0 | |||||||
| PREFA PRAHA | 439.00 | +3.05% | 50 046 | 114 | +10.00% | 0 | 0 | |||||||
| POZES RADONICE | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 117.76 | 0.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
| TOFA SEMILY | 65.00 | 0.00% | 0 | 0 | 124.00 | +10.00% | 744 | 6 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 288.00 | +4.72% | 3 168 | 11 | +10.00% | 0 | 0 | |||||||
| OD RIO MOST | 283.00 | -4.71% | 0 | 0 | 255.00 | +10.00% | 2 550 | 10 | ||||||
| FEZKO SERVIS | 181.00 | 0.00% | 34 752 | 192 | +10.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 565.00 | 0.00% | 12 995 | 23 | 559.00 | +10.00% | 2 236 | 4 | ||||||
| ZÁV.LES.TECH.KRNOV | 57.75 | +5.00% | 0 | 0 | 66.00 | +10.00% | 3 960 | 60 | ||||||
| REAS | 68.37 | 0.00% | 0 | 0 | 66.00 | +10.00% | 4 542 | 69 | ||||||
| STATEK DALOVICE | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJIMPORT | 160.00 | +3.44% | 36 000 | 225 | +10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 495.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 99.75 | -5.00% | 2 394 | 24 | +10.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 150.15 | +5.00% | 23 724 | 158 | 158.00 | +10.00% | 3 002 | 19 | ||||||
| TEPLOTECHNA PRAHA | 120.97 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 87.75 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 195.00 | 0.00% | 3 900 | 20 | 231.00 | +10.00% | 25 641 | 111 | ||||||
| OBL.PRŮM.P.POLIČKA | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INFUSIA | 980.00 | +0.10% | 55 860 | 57 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 262.00 | +4.80% | 35 108 | 134 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 251.00 | 0.00% | 18 072 | 72 | 284.00 | +10.00% | 2 272 | 8 | ||||||
| NATURAMYL | 430.00 | -4.86% | 0 | 0 | 495.00 | +10.00% | 990 | 2 | ||||||
| ROMO FULNEK | 112.00 | -4.76% | 1 680 | 15 | +10.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 80.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 306 | 3 | ||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 0 | 0 | 402.00 | +10.00% | 5 217 | 13 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 192.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 266.00 | -5.00% | 15 162 | 57 | +10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 205.00 | +0.98% | 48 995 | 239 | +10.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 49.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 52.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 140.00 | 0.00% | 4 200 | 30 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 690.00 | -1.42% | 2 760 | 4 | 924.00 | +10.00% | 5 544 | 6 | ||||||
| KARMA | 1 655.00 | -4.88% | 18 205 | 11 | 1 595.00 | +10.00% | 15 950 | 10 | ||||||
| MASOKOMB.KLATOVY | 339.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 183.00 | -4.16% | 732 | 4 | +10.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 86.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠANCE IPF | 837.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 535.00 | +4.90% | 0 | 0 | 477.00 | +10.00% | 1 908 | 4 | ||||||
| STROJ.PROSTĚJOV | 70.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 81.00 | +1.23% | 3 888 | 48 | 86.00 | +10.00% | 10 320 | 120 | ||||||
| CHIRANA STRAŠNICE | 158.25 | +4.99% | 12 027 | 76 | 126.00 | +10.00% | 2 268 | 18 | ||||||
| CHOTĚBOŘ.STR.SMALT | 382.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NAVOS | 210.00 | +5.00% | 0 | 0 | 192.00 | +10.00% | 14 400 | 75 | ||||||
| MUROM | 200.00 | 0.00% | 12 000 | 60 | 189.00 | +10.00% | 2 268 | 12 | ||||||
| JM PLYNÁRENSKÁ | 1 630.00 | -4.95% | 76 610 | 47 | 1 906.00 | +10.00% | 11 430 | 6 | ||||||
| ||||||||||||||
