The Prague Stock Exchange and RM-System - daily results dne 10.10.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.1995  13.10.1995  12.10.1995  11.10.1995 10.10.1995

The Prague Sotck Exchange and RM-System - daily results - 10.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	431.00	-4.85%	328 422	762	480.00	-2.00%	133 652	273
ŽOSKA	158.60	+4.99%	26 169	165		+7.00%	0	0
ŽOS NYMBURK	159.60	+5.00%	82 992	520	154.00	+3.00%	15 080	100
ŽIVNOSTENSKÁ BANKA	2 940.00	0.00%	373 380	127	2 850.00	-2.00%	17 100	6
ŽIVNOBANKA-PODÍL.F	315.00	0.00%	521 010	1 654	312.00	+2.00%	217 569	705
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	281.00	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	91.00	0.00%	0	0	61.00	-5.00%	3 416	56
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	186.00	0.00%	24 924	134	159.00	+4.00%	8 820	52
ŽELEZÁRNY CHOMUTOV	127.37	+4.99%	3 184	25	127.50	-2.00%	510	4
ŽELEZÁRNY HRÁDEK	300.00	-2.28%	109 500	365	315.00	-2.00%	11 838	38
ŽEL.STAVITEL.PRAHA	766.00	+0.52%	109 538	143	800.00	-2.00%	17 240	22
ŽDB	513.00	0.00%	146 718	286	491.50	+1.00%	69 610	140
ŽĎAS	836.00	-5.00%	249 964	299	889.00	0.00%	14 224	16
ZZV PRACHATICE	157.87	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	80.00	0.00%	2 560	32	80.00	+3.00%	8 400	105
ZZN ZDISLAVICE	106.00	+4.99%	2 226	21		0.00%	0	0
ZZN VYŠKOV	47.10	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	154.74	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›