The Prague Stock Exchange and RM-System - daily results dne 10.10.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLOTECHNA PRAHA | 70.00 | 0.00% | 0 | 0 | 70.00 | +9.37% | 280 | 4 | ||||||
| KORINT LIBEREC | 54.00 | -10.00% | 0 | 0 | 47.00 | +9.30% | 6 580 | 140 | ||||||
| VOD.A KAN.PŘEROV | 48.70 | 0.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
| VULKAN | 316.00 | +3.26% | 13 904 | 44 | 320.00 | +9.23% | 116 467 | 316 | ||||||
| LES. SPOL.SVITAVY | 101.00 | 0.00% | 404 | 4 | +9.19% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | 208.00 | +9.15% | 13 238 | 64 | ||||||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 1 440 | 24 | +9.09% | 0 | 0 | |||||||
| MGM HOLEŠOV | 41.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 53.24 | +10.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| SDRUŽENY IF | +9.09% | 0 | 0 | |||||||||||
| SALMA | 105.87 | +9.99% | 1 906 | 18 | +8.95% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 66.00 | +1.53% | 5 412 | 82 | +8.94% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | +8.91% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 58.00 | +2.50% | 348 | 6 | 55.00 | +8.86% | 495 | 9 | ||||||
| KARNOLA KRNOV | 46.53 | +4.98% | 1 722 | 37 | 50.00 | +8.69% | 2 300 | 46 | ||||||
| MORAVSKÁ AGRA | 37.51 | +10.00% | 0 | 0 | +8.57% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 73.50 | +5.00% | 29 400 | 400 | 64.00 | +8.47% | 9 920 | 155 | ||||||
| DYAS UHER. OSTROH | 308.00 | -4.93% | 3 388 | 11 | +8.36% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | 65.00 | +8.33% | 715 | 11 | ||||||||||
| TESLA KOLÍN | +8.33% | 0 | 0 | |||||||||||
| BALNEA | 48.31 | +9.99% | 0 | 0 | 44.00 | +8.32% | 520 | 12 | ||||||
| ZNOJMIA ZNOJMO | 141.64 | 0.00% | 0 | 0 | 149.00 | +8.25% | 3 532 | 24 | ||||||
| MOTOFOND IF | +8.16% | 0 | 0 | |||||||||||
| VSETÍNSKÁ LESNÍ | 64.00 | +0.40% | 64 | 1 | +8.16% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 264.00 | +4.76% | 0 | 0 | +8.09% | 0 | 0 | |||||||
| SATOS | 34.00 | 0.00% | 0 | 0 | +8.01% | 0 | 0 | |||||||
| STAVOSTROJ | 126.29 | +4.99% | 0 | 0 | 128.00 | +8.00% | 19 944 | 158 | ||||||
| VÚ KRM.PRUM. A SL. | 19.80 | -10.00% | 2 376 | 120 | 27.00 | +8.00% | 2 916 | 108 | ||||||
| HARV.SPOL.FINANČNÍ | 195.51 | +5.00% | 310 079 | 1 586 | 200.00 | +7.98% | 597 177 | 3 032 | ||||||
| TOS SVITAVY | 45.00 | 0.00% | 180 | 4 | +7.97% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 57 | 3 | +7.96% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 400.00 | -5.88% | 28 000 | 70 | 390.00 | +7.94% | 3 900 | 10 | ||||||
| ČSAD PRAHA VRŠOV. | 98.90 | +9.99% | 3 956 | 40 | +7.84% | 0 | 0 | |||||||
| DENTAL | 196.20 | -10.00% | 2 943 | 15 | 180.00 | +7.80% | 5 515 | 29 | ||||||
| LANEX | 580.00 | 0.00% | 19 720 | 34 | 617.00 | +7.74% | 4 840 | 8 | ||||||
| ROMO FULNEK | 92.13 | 0.00% | 0 | 0 | +7.70% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 83.58 | 0.00% | 0 | 0 | 92.00 | +7.69% | 1 270 | 14 | ||||||
| MASOKOMB.KLATOVY | 81.00 | -10.00% | 1 296 | 16 | +7.52% | 0 | 0 | |||||||
| BOPO | 123.00 | +3.30% | 75 276 | 612 | 115.10 | +7.52% | 26 146 | 211 | ||||||
| STROJPLAST | 65.00 | 0.00% | 0 | 0 | 67.20 | +7.34% | 806 | 12 | ||||||
| FRIGERA | 92.71 | -4.99% | 18 820 | 203 | 89.00 | +7.25% | 12 491 | 129 | ||||||
| BIOSTER. | 536.00 | +9.83% | 190 280 | 355 | +7.24% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 298.00 | -0.66% | 5 364 | 18 | +7.20% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 200.00 | 0.00% | 8 400 | 7 | 1 124.00 | +7.18% | 1 124 | 1 | ||||||
| VELKOVÝKRM.ZÁKUPY | 57.10 | 0.00% | 0 | 0 | 60.00 | +7.13% | 2 700 | 42 | ||||||
| MORAV.KERAM.ZÁVODY | 80.00 | 0.00% | 0 | 0 | 62.00 | +7.12% | 977 | 16 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.00 | 0.00% | 486 | 18 | +7.08% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 462.00 | +5.00% | 9 240 | 20 | 450.00 | +7.06% | 39 796 | 90 | ||||||
| ZEMAP-INVEST | 22.00 | +7.00% | 2 200 | 100 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 44.00 | +6.92% | 7 128 | 162 | ||||||||||
| MASNA STUDENÁ | 140.00 | -6.66% | 5 460 | 39 | 142.00 | +6.90% | 11 802 | 78 | ||||||
| JIZERSKÉ SKLO | 284.00 | +9.65% | 3 976 | 14 | +6.87% | 0 | 0 | |||||||
| EGÚ BRNO | 120.00 | 0.00% | 0 | 0 | 133.00 | +6.82% | 2 128 | 16 | ||||||
| VODÁRENSKÁ A K.PLZ | 40.00 | +8.10% | 80 | 2 | 35.00 | +6.80% | 175 | 5 | ||||||
| STROJIMPORT | 33.30 | 0.00% | 0 | 0 | +6.78% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 165.00 | -8.33% | 660 | 4 | +6.70% | 0 | 0 | |||||||
| COOP 94 PFU | 1.50 | +3.44% | 4 200 | 2 800 | +6.66% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 44.00 | -0.47% | 2 552 | 58 | 55.00 | +6.57% | 3 660 | 68 | ||||||
| GASTRONOMIA | 184.18 | +9.99% | 0 | 0 | +6.55% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 116.00 | -0.93% | 8 120 | 70 | +6.52% | 0 | 0 | |||||||
| ||||||||||||||
