The Prague Stock Exchange and RM-System - daily results dne 10.10.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.1996  15.10.1996  14.10.1996  11.10.1996 10.10.1996

The Prague Sotck Exchange and RM-System - daily results - 10.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POLEPY	96.00	0.00%	9 216	96		+9.94%	0	0
D.S.LEASING	1 250.00	0.00%	0	0		+9.92%	0	0
GRAFOSTROJ	110.00	0.00%	0	0	168.00	+9.91%	840	5
STAVOPROJEKT OL	236.00	+9.76%	0	0	366.00	+9.90%	366	1
BRISTOL	272.00	0.00%	2 448	9		+9.90%	0	0
HANÁCKÉ DRŮBEŽÁŘ.	785.00	+9.02%	10 205	13		+9.84%	0	0
INGSTAV OPAVA	90.00	0.00%	0	0		+9.83%	0	0
HOTEL ESPLANADE	380.00	0.00%	0	0		+9.81%	0	0
LÁZNĚ TEPLICE N.B.	207.00	0.00%	1 449	7	235.00	+9.81%	13 160	56
TEXTILANA	305.00	+4.81%	251 015	823	303.00	+9.79%	183 969	608
PRVNÍ NOVIN.SP.PHA	330.00	0.00%	2 310	7	370.00	+9.79%	3 330	9
STROJÍRNY BOHDAL.	225.00	+9.75%	0	0		+9.79%	0	0
LES. SPOL.TRHANOV	71.00	+1.42%	355	5		+9.75%	0	0
OLŠANSKÉ PAPÍRNY	268.00	-4.96%	0	0	300.00	+9.74%	31 500	105
LES. SPOL.H.BLATNÁ	312.00	+1.29%	3 744	12		+9.74%	0	0
ČESKÉ VINAŘ.ZÁVODY	154.85	-5.00%	7 743	50	158.00	+9.72%	4 740	30
ČSAO PHA HOSTIVAŘ	40.00	0.00%	0	0		+9.72%	0	0
AGB IF II					75.00	+9.71%	147 537	1 760
DOP.STAVBY A MOSTY	253.00	-4.52%	3 795	15	263.00	+9.70%	4 208	16
TESLA SEZAM	253.00	+4.97%	0	0	253.00	+9.67%	6 325	25
‹‹ First 60     ‹ Previous 20 Next 20 ›