The Prague Stock Exchange and RM-System - daily results dne 10.10.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 59.85 | 0.00% | 0 | 0 | 54.10 | -1.63% | 216 | 4 | ||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 268.00 | +3.87% | 13 400 | 50 | +1.60% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -11.11% | 0 | 0 | |||||||||||
| AGS JIČÍN | 138.68 | -4.99% | 0 | 0 | -9.48% | 0 | 0 | |||||||
| AGT | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 126.05 | -4.99% | 0 | 0 | 119.10 | -4.79% | 834 | 7 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 142.00 | -2.02% | 201 554 | 1 390 | ||||||||||
| AKRO OPF PROG.SPOL | 118.00 | +3.32% | 53 207 | 450 | ||||||||||
| ALBATROS | 93.00 | -1.06% | 930 | 10 | +6.22% | 0 | 0 | |||||||
| ALIACHEM | 413.00 | -1.19% | 724 815 | 1 755 | 416.00 | -1.38% | 76 545 | 182 | ||||||
| ALIBONA LITOVEL | 36.00 | +2.85% | 324 | 9 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 45.00 | -10.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| ALMET | 1 103.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 607.00 | -1.30% | 462 534 | 762 | 592.00 | +0.38% | 478 547 | 797 | ||||||
| ALPINE-IPS OSTRAVA | 520.00 | 0.00% | 0 | 0 | 545.00 | -5.21% | 2 725 | 5 | ||||||
| ||||||||||||||
