The Prague Stock Exchange and RM-System - daily results dne 10.10.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BERGER BOHEMIA | 580.00 | 0.00% | 1 740 | 3 | +0.08% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 123.00 | 0.00% | 369 | 3 | +3.04% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 57 | 3 | +7.96% | 0 | 0 | |||||||
| DESNÁ | 100.00 | +4.35% | 300 | 3 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 685.00 | 0.00% | 2 055 | 3 | 736.00 | -2.60% | 12 903 | 18 | ||||||
| STROJEXPORT PRAHA | 71.00 | +2.89% | 213 | 3 | +2.56% | 0 | 0 | |||||||
| GAMEX | 221.00 | 0.00% | 663 | 3 | 0.00% | 0 | 0 | |||||||
| SILVACO | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 165.00 | -8.33% | 660 | 4 | +6.70% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 70.00 | 0.00% | 280 | 4 | 63.00 | -4.54% | 882 | 14 | ||||||
| LES. SPOL.SVITAVY | 101.00 | 0.00% | 404 | 4 | +9.19% | 0 | 0 | |||||||
| AGREGA BLUDOV | 320.00 | +0.94% | 1 280 | 4 | -9.86% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 250.00 | +1.21% | 1 000 | 4 | 255.00 | +9.41% | 10 158 | 40 | ||||||
| ROTEXTILE | 31.00 | +5.69% | 124 | 4 | +9.67% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 81.00 | -9.60% | 324 | 4 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 45.00 | 0.00% | 180 | 4 | +7.97% | 0 | 0 | |||||||
| AROMKA BRNO | 145.00 | +1.20% | 580 | 4 | 137.60 | -0.36% | 275 | 2 | ||||||
| POD.EKOLOG. VÝST. | 200.00 | +1.01% | 800 | 4 | 200.00 | -2.43% | 4 016 | 21 | ||||||
| RAPID | 1 200.00 | -9.97% | 4 800 | 4 | -1.13% | 0 | 0 | |||||||
| SÁZAVAN | 280.00 | 0.00% | 1 120 | 4 | 258.00 | -1.18% | 4 644 | 18 | ||||||
| ||||||||||||||
