Hi price, RM System dne 10.10.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.10.1996 15.10.1996 14.10.1996 11.10.1996 10.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 4 550.00 | +3.52% | 705 250 | 155 | 4 414.00 | -1.67% | 148 535 | 33 | ||||||
| RMS MEZZANINE | 4 500.00 | -1.96% | 225 000 | 50 | 4 363.80 | -4.33% | 46 113 | 11 | ||||||
| PIVOVAR RADEGAST | 4 138.00 | -4.98% | 120 002 | 29 | 4 251.00 | -0.26% | 321 804 | 75 | ||||||
| BVV BRNO | 4 056.00 | -1.12% | 32 448 | 8 | 4 080.50 | +0.31% | 89 771 | 22 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 950.00 | +1.28% | 122 450 | 31 | 3 748.00 | -1.36% | 29 565 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 3 755.00 | +0.13% | 375 500 | 100 | 3 651.10 | -0.53% | 36 982 | 10 | ||||||
| BOHEMIA SEKT | 3 600.00 | +1.40% | 86 400 | 24 | 3 513.00 | +0.46% | 28 038 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 457.00 | -4.97% | 0 | 0 | 3 400.00 | +3.72% | 51 291 | 15 | ||||||
| ČOKOLÁDOVNY | 3 366.00 | +0.38% | 2 426 886 | 721 | 3 399.00 | -2.78% | 119 763 | 37 | ||||||
| FAB | 3 400.00 | +1.49% | 1 700 000 | 500 | 3 350.00 | +0.29% | 77 050 | 23 | ||||||
| SKLÁRNY KAVALIER | 3 400.00 | 0.00% | 51 000 | 15 | 3 250.00 | +0.34% | 39 100 | 12 | ||||||
| O2 C.R. | 3 231.00 | -1.04% | 5 518 499 | 1 697 | 3 207.10 | +0.12% | 1 074 985 | 333 | ||||||
| A&A | 3 080.00 | -3.08% | 6 160 | 2 | ||||||||||
| IPS SKANSKA | 3 111.00 | -0.28% | 18 666 | 6 | 3 065.50 | +3.79% | 24 524 | 8 | ||||||
| METROSTAV | 2 965.00 | -4.26% | 157 145 | 53 | 2 950.00 | +0.06% | 1 326 908 | 442 | ||||||
| TMP-TEL. MONTÁŽE | 2 945.00 | -0.20% | 550 715 | 187 | 2 907.00 | +0.07% | 128 558 | 44 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | 0.00% | 243 000 | 90 | 2 676.20 | -0.15% | 26 743 | 10 | ||||||
| SM ENERGETIKA | 2 655.00 | 0.00% | 116 820 | 44 | 2 620.00 | +0.18% | 94 070 | 36 | ||||||
| LÉČIVA PRAHA | 2 623.00 | +0.76% | 624 274 | 238 | 2 556.00 | -0.40% | 130 894 | 51 | ||||||
| PIVOV.VRATISLAVICE | 2 500.00 | -3.66% | 42 500 | 17 | 2 506.20 | +1.64% | 32 581 | 13 | ||||||
| ||||||||||||||
