Lo price, RM System dne 10.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.10.1997 15.10.1997 14.10.1997 13.10.1997 10.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 9.80 | -2.00% | 128 478 | 13 110 | 11.00 | +7.54% | 2 195 | 200 | ||||||
| ČKD ELTECHNIKA | 11.10 | -3.47% | 444 | 40 | ||||||||||
| AGROVYSOČINA | 11.30 | -2.58% | 294 | 26 | ||||||||||
| CARBORUNDUM ELECT. | 11.50 | -4.16% | 184 | 16 | ||||||||||
| ČS.KERAMIKA | 11.50 | -4.16% | 299 | 26 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 11.60 | +0.51% | 209 | 18 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 528 | 44 | ||||||||||
| KF | 12.50 | -3.84% | 100 | 8 | ||||||||||
| SEVEROČ. SDR.CHOV. | 13.00 | +8.33% | 1 092 | 84 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 14.00 | +7.69% | 14 | 1 | ||||||||||
| HMZ | 14.00 | 0.00% | 728 | 52 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 14.00 | 0.00% | 11 270 | 805 | ||||||||||
| MLÝNY ČERČANY | 15.00 | +7.14% | 2 055 | 137 | ||||||||||
| PRAGOLAKTOS | 15.00 | +0.20% | 1 543 | 103 | ||||||||||
| CZ 92/91 | 15.00 | 0.00% | 120 | 8 | ||||||||||
| ZKL PRAHA | 15.10 | 0.00% | 227 | 15 | ||||||||||
| VODNÍ ZDROJE | 15.60 | -3.10% | 374 | 24 | ||||||||||
| SČC | 16.00 | +1.58% | 128 | 8 | ||||||||||
| STAROPRAŽ.UZEN.IF | 16.00 | 0.00% | 1 120 | 70 | ||||||||||
| EGRETTA PORTFOL | 16.10 | -0.61% | 322 | 20 | ||||||||||
| ||||||||||||||
