Hi price, RM System dne 10.10.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2000  13.10.2000  12.10.2000  11.10.2000 10.10.2000

The Prague Sotck Exchange and RM-System - daily results - 10.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	102.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,55/02	102.09	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	117.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.7,95/04					10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,80/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,90/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
SELIKO 12/01					10 000.00	0.00%	0	0
NAKLADATEL.OLYMPIA					10 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	9 997.00	0.00%	0	0
TONA PEČKY					9 100.00	0.00%	0	0
ZBIROVIA 13,625/01	100.00	0.00%	0	0	9 000.00	0.00%	0	0
MORÁVKA CENTRUM					8 500.00	0.00%	0	0
STAV.SDRUŽ.PŘÍBRAM					6 561.00	0.00%	0	0
PHILIP MORRIS ČR A	5 956.00	+0.08%	26 308 600	4 450	6 150.00	-0.48%	14 354 500	2 557
STOCK PLZEŇ	5 432.00	0.00%	0	0	5 701.10	0.00%	28 506	5
STRATEGIC HOT.CAP.	5 284.00	0.00%	0	0	5 293.10	0.00%	254 297	48
LINEA ÚBOK					5 248.00	0.00%	0	0
LESNÍ SPOL.H.KRÁL					5 000.00	0.00%	0	0
KARLOVAR. MIN.VODY	4 900.00	0.00%	0	0	4 321.00	+0.02%	0	0
GRAFIATISK					3 199.90	0.00%	0	0
RMS MEZZANINE	2 990.00	-1.96%	14 950	5	2 961.40	+1.41%	5 923	2
ČESKÁ POJIŠŤOVNA	2 800.00	0.00%	0	0	2 730.00	+3.01%	4 912 832	1 888
INSPEKTA					2 700.10	-7.95%	2 700	1
A&A					2 700.00	0.00%	0	0
JM PLYNÁRENSKÁ	2 330.00	0.00%	0	0	2 650.00	+3.51%	2 650	1
EXCELSIOR					2 585.00	0.00%	0	0
RAPID					2 520.00	0.00%	0	0
SČ PLYNÁRENSKÁ	3 283.00	0.00%	0	0	2 400.10	-8.04%	0	0
PRAŽSKÁ PLYNÁREN.	2 400.00	0.00%	0	0	2 400.00	-4.00%	2 400	1
STČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	2 325.60	+3.75%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 240.10	0.00%	4 493	2
PIVOVAR RADEGAST	2 458.00	0.00%	0	0	2 174.60	-6.80%	7 064	3
MORAVSKÉ NAFT.DOLY	1 822.00	0.00%	0	0	2 155.20	+0.93%	17 242	8
KORAMIC ŘEPOV					2 079.00	0.00%	0	0
VČ PLYNÁRENSKÁ	2 000.00	0.00%	0	0	2 020.00	0.00%	2 020	1
MORAVIAFLOR					2 010.00	0.00%	0	0
LESNÖ SPOL.JIHLAVA					2 000.00	0.00%	0	0
LESY TÁBOR					2 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›