The Prague Stock Exchange and RM-System - daily results dne 10.10.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.10.2000 13.10.2000 12.10.2000 11.10.2000 10.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 55.00 | +10.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 20.90 | +10.00% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 715.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 162.80 | +10.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 373.20 | +9.99% | 0 | 0 | ||||||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 199.20 | +9.99% | 47 808 | 240 | ||||||
| STROJÍRNY BOHDAL. | 613.00 | +9.99% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 296.10 | +9.99% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 209.10 | +9.99% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 254.40 | +9.99% | 0 | 0 | ||||||||||
| VALUTA HOŘICE IF | 359.20 | +9.98% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 668.40 | +9.98% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 322.70 | +9.98% | 0 | 0 | ||||||
| SVOBODA GRAF. ZÁV. | 264.30 | +9.98% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 175.20 | +9.98% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 568.20 | +9.98% | 5 114 | 9 | ||||||
| AUTOREMONT 1.BRUN. | 152.10 | +9.97% | 0 | 0 | ||||||||||
| ÚJI | 204.00 | +9.97% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 330.10 | +9.96% | 0 | 0 | ||||||
| ||||||||||||||
