Top volume, RM System dne 10.10.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.10.2002 15.10.2002 14.10.2002 11.10.2002 10.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 380.10 | +0.02% | 3 427 602 | 9 020 | ||||||||||
| KOMERČNÍ BANKA | 1 602.00 | +1.01% | 452 228 179 | 284 110 | 1 626.30 | +1.82% | 1 221 838 | 759 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 232.50 | +3.18% | 1 037 500 | 250 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 235.00 | +7.87% | 1 014 314 | 455 | ||||||
| RYBÁŘSTVÍ TELČ | 157.50 | +9.98% | 714 750 | 4 765 | ||||||||||
| ČEZ | 89.95 | +1.35% | 202 448 723 | 2 263 459 | 90.20 | +0.78% | 584 844 | 6 514 | ||||||
| O2 C.R. | 227.80 | +2.15% | 251 150 435 | 1 116 898 | 226.10 | +1.43% | 546 982 | 2 374 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 377.50 | -4.88% | 239 699 | 634 | ||||||||||
| ČESKÉ RADIOKOMUN. | 204.40 | +4.55% | 14 719 858 | 75 522 | 206.20 | +8.52% | 233 847 | 1 169 | ||||||
| UNIPETROL | 32.75 | -2.93% | 12 622 118 | 375 640 | 32.00 | -1.53% | 145 926 | 4 484 | ||||||
| IF BOHATSTVÍ | 1 481.00 | -0.07% | 74 020 | 50 | 1 474.30 | -0.25% | 118 227 | 80 | ||||||
| RENTIÉRSKÝ IF 1.IN | 958.10 | +0.42% | 90 865 | 95 | ||||||||||
| PHILIP MORRIS ČR A | 11 161.00 | +0.37% | 60 227 529 | 5 405 | 11 301.80 | +0.46% | 90 288 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 950.00 | -2.47% | 35 550 | 9 | 3 920.00 | -1.50% | 74 560 | 19 | ||||||
| ZLATÝ IF KVANTO | 450.00 | 0.00% | 765 000 | 1 700 | 450.00 | -1.74% | 65 962 | 147 | ||||||
| METROSTAV | 178.00 | 0.00% | 0 | 0 | 160.00 | -9.14% | 58 821 | 347 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 006.20 | 0.00% | 48 292 | 48 | ||||||||||
| HOTEL FORUM PRAHA | 517.00 | -0.61% | 45 099 | 85 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 45 003 | 30 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 690.00 | +2.20% | 44 850 | 65 | ||||||
| PRAŽSKÉ PIVOVARY | 33.54 | +4.98% | 0 | 0 | 49.00 | 0.00% | 40 532 | 753 | ||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | 0.00% | 39 000 | 60 | ||||||||||
| KAROSERIA | 350.00 | +6.64% | 35 000 | 100 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 365.40 | 0.00% | 32 886 | 90 | ||||||
| IF OBCHODU | 1 129.50 | -0.48% | 29 399 | 26 | ||||||||||
| YTONG | 3 555.00 | +0.70% | 28 440 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 99.90 | +2.98% | 27 810 | 280 | ||||||||||
| OSTROJ | 140.00 | +4.39% | 23 800 | 170 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.00 | -1.40% | 20 790 | 297 | ||||||
| OSTRAV.VOD.A KAN. | 1 880.00 | +0.53% | 20 000 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 394.00 | +5.34% | 15 716 | 40 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 74.30 | +0.13% | 14 561 | 196 | ||||||
| HOTEL PANORAMA | 486.00 | 0.00% | 14 060 | 30 | ||||||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 99.10 | +0.30% | 13 188 | 133 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 261.30 | 0.00% | 12 550 | 48 | ||||||
| BRISK TÁBOR | 400.00 | -6.99% | 12 051 | 30 | ||||||||||
| NOWACO MRAZÍRNY | 706.10 | -3.27% | 10 592 | 15 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 650.40 | +3.13% | 9 901 | 6 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 650.00 | 0.00% | 9 750 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 145.80 | +0.27% | 8 748 | 60 | ||||||||||
| RMS MEZZANINE | 1 805.00 | 0.00% | 0 | 0 | 1 680.10 | 0.00% | 8 401 | 5 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 070.10 | +3.49% | 8 280 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 461.00 | 0.00% | 7 376 | 16 | ||||||
| NKT CABLES | 840.00 | -2.33% | 5 040 | 6 | 800.00 | +1.26% | 7 050 | 9 | ||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 70.00 | +3.85% | 6 930 | 99 | ||||||
| CONCORDIA INV.IF | 223.00 | -4.70% | 6 690 | 30 | ||||||||||
| WIENERBERGER C.P. | 22.00 | +2.32% | 6 644 | 302 | ||||||||||
| SFINX | 200.20 | +9.39% | 5 806 | 29 | ||||||||||
| B.G.M. CAPITAL | 231.10 | +0.43% | 5 778 | 25 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.00 | 0.00% | 5 700 | 60 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 190.00 | 0.00% | 5 700 | 30 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.10 | +7.35% | 5 603 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 115.00 | +0.78% | 5 078 | 43 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.10 | -3.77% | 4 866 | 11 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 409.00 | -5.71% | 4 818 | 2 | ||||||
| PANKRÁC | 710.00 | -4.46% | 4 260 | 6 | ||||||||||
| CZECH PROPERTY | 850.00 | -3.40% | 4 250 | 5 | ||||||||||
| ODKOLEK | 370.00 | 0.00% | 4 070 | 11 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 935.00 | +21.45% | 3 935 | 1 | ||||||
| LÁZNĚ TEPLICE N.B. | 784.00 | 0.00% | 3 920 | 5 | ||||||||||
| ||||||||||||||
