The Prague Stock Exchange and RM-System - daily results dne 10.10.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.10.2002 15.10.2002 14.10.2002 11.10.2002 10.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KABELOVNA DĚČÍN | 1 810.10 | -2.16% | 1 810 | 1 | ||||||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 935.00 | +21.45% | 3 935 | 1 | ||||||
SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 980.50 | -9.68% | 2 981 | 1 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 240.00 | +5.53% | 3 240 | 1 | ||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 711.10 | +0.04% | 2 711 | 1 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 641.20 | -3.33% | 1 282 | 2 | ||||||
TEPLÁRNA STRAKON. | 577.70 | 0.00% | 1 155 | 2 | ||||||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 409.00 | -5.71% | 4 818 | 2 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
SEMPERFLEX OPTIMIT | 603.10 | +3.44% | 1 809 | 3 | ||||||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 070.10 | +3.49% | 8 280 | 4 | ||||||
AVIA | 20.00 | 0.00% | 80 | 4 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.10 | +7.35% | 5 603 | 4 | ||||||
TYPOS TISKAŘ.ZÁV. | 898.60 | -5.00% | 3 594 | 4 | ||||||||||
ŽPSV UH. OSTROH | 880.00 | 0.00% | 3 520 | 4 | ||||||||||
CZECH PROPERTY | 850.00 | -3.40% | 4 250 | 5 | ||||||||||
INTERHOTEL VORONĚŽ | 500.70 | +0.54% | 2 461 | 5 | ||||||||||
LÁZNĚ TEPLICE N.B. | 784.00 | 0.00% | 3 920 | 5 | ||||||||||
SČ ARMATURKA | 110.40 | 0.00% | 552 | 5 | ||||||||||
RMS MEZZANINE | 1 805.00 | 0.00% | 0 | 0 | 1 680.10 | 0.00% | 8 401 | 5 | ||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
PANKRÁC | 710.00 | -4.46% | 4 260 | 6 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 650.40 | +3.13% | 9 901 | 6 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 315.40 | 0.00% | 1 892 | 6 | ||||||
SETUZA | 233.80 | +4.98% | 0 | 0 | 281.20 | +0.03% | 1 968 | 7 | ||||||
PHILIP MORRIS ČR A | 11 161.00 | +0.37% | 60 227 529 | 5 405 | 11 301.80 | +0.46% | 90 288 | 8 | ||||||
YTONG | 3 555.00 | +0.70% | 28 440 | 8 | ||||||||||
NKT CABLES | 840.00 | -2.33% | 5 040 | 6 | 800.00 | +1.26% | 7 050 | 9 | ||||||
OSTRAV.VOD.A KAN. | 1 880.00 | +0.53% | 20 000 | 10 | ||||||||||
ČEDOK | 332.00 | 0.00% | 3 320 | 10 | ||||||||||
ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.60 | 0.00% | 756 | 10 | ||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 94.00 | +0.75% | 940 | 10 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.10 | -3.77% | 4 866 | 11 | ||||||
ODKOLEK | 370.00 | 0.00% | 4 070 | 11 | ||||||||||
MSA | 205.10 | +0.04% | 2 871 | 14 | ||||||||||
ČETRANS ÚSTÍ N.L. | 51.20 | -8.73% | 717 | 14 | ||||||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 650.00 | 0.00% | 9 750 | 15 | ||||||
NOWACO MRAZÍRNY | 706.10 | -3.27% | 10 592 | 15 | ||||||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 461.00 | 0.00% | 7 376 | 16 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 950.00 | -2.47% | 35 550 | 9 | 3 920.00 | -1.50% | 74 560 | 19 | ||||||
B.G.M. CAPITAL | 231.10 | +0.43% | 5 778 | 25 | ||||||||||
IF OBCHODU | 1 129.50 | -0.48% | 29 399 | 26 | ||||||||||
SFINX | 200.20 | +9.39% | 5 806 | 29 | ||||||||||
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 3 274 | 29 | ||||||
HOTEL PANORAMA | 486.00 | 0.00% | 14 060 | 30 | ||||||||||
CONCORDIA INV.IF | 223.00 | -4.70% | 6 690 | 30 | ||||||||||
BRISK TÁBOR | 400.00 | -6.99% | 12 051 | 30 | ||||||||||
VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 45 003 | 30 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 190.00 | 0.00% | 5 700 | 30 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 394.00 | +5.34% | 15 716 | 40 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 69.00 | +1.32% | 2 806 | 41 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 115.00 | +0.78% | 5 078 | 43 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 006.20 | 0.00% | 48 292 | 48 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 261.30 | 0.00% | 12 550 | 48 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 95.00 | 0.00% | 5 700 | 60 | ||||||||||
BRNĚN.VODÁR.A KAN. | 650.00 | 0.00% | 39 000 | 60 | ||||||||||
BOHEMIA CRYS.GROUP | 145.80 | +0.27% | 8 748 | 60 | ||||||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 690.00 | +2.20% | 44 850 | 65 | ||||||
TONAK | 27.10 | +0.37% | 1 789 | 66 | ||||||||||
IF BOHATSTVÍ | 1 481.00 | -0.07% | 74 020 | 50 | 1 474.30 | -0.25% | 118 227 | 80 | ||||||
|