The Prague Stock Exchange and RM-System - daily results dne 10.10.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2002  15.10.2002  14.10.2002  11.10.2002 10.10.2002

The Prague Sotck Exchange and RM-System - daily results - 10.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽĎAS	216.60	-9.75%	6 498	30	244.70	+1.87%	0	0
UNIPETROL	32.75	-2.93%	12 622 118	375 640	32.00	-1.53%	145 926	4 484
UNITED ENERGY	800.00	-2.75%	16 000	20	991.30	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	3 950.00	-2.47%	35 550	9	3 920.00	-1.50%	74 560	19
NKT CABLES	840.00	-2.33%	5 040	6	800.00	+1.26%	7 050	9
IF BOHATSTVÍ	1 481.00	-0.07%	74 020	50	1 474.30	-0.25%	118 227	80
IVAX - CR	1 350.00	0.00%	0	0	1 252.20	+0.09%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	581.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	232 375 750	7 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	50.93	0.00%	0	0	70.00	+3.85%	6 930	99
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	142 280 052	13 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	433.10	-3.77%	4 866	11
ČESKÁ POJIŠŤOVNA	4 300.00	0.00%	0	0	4 232.50	+3.18%	1 037 500	250
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	431.00	+4.61%	0	0
ČEB 6,95/10	100.00	0.00%	219 272 500	18	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	970 615 235	93 000
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	70.00	0.00%	0	0	69.00	+1.32%	2 806	41
APOLLÓN HOLDING	65.00	0.00%	0	0	70.00	-1.40%	20 790	297
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.80	+1.29%	0	0
ALIACHEM	75.34	0.00%	0	0	75.60	0.00%	756	10
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 300.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 850.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	34 441 920	3 000	10 440.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	9 420.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	59 000 758	5 000	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	44 118 680	4 000	11 140.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	34 601 071	3 064	10 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 250.50	+2.29%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›