The Prague Stock Exchange and RM-System - daily results dne 10.10.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.10.2002 15.10.2002 14.10.2002 11.10.2002 10.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 169.10 | +4.31% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 210.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 203.80 | -0.39% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 179.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 190.00 | 0.00% | 5 700 | 30 | ||||||||||
VOD.A KAN.CHRUDIM | 158.10 | -12.21% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 226.10 | +4.57% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 142.40 | +0.92% | 0 | 0 | ||||||||||
VLNAP | 58.20 | +1.92% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.50 | +5.55% | 1 414 | 150 | ||||||||||
VÍNO MIKULOV | 763.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 45 003 | 30 | ||||||||||
VHOS | 970.00 | +8.93% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 74.30 | +0.13% | 14 561 | 196 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 340.00 | +3.94% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 711.10 | +0.04% | 2 711 | 1 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 761.00 | +0.05% | 0 | 0 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
|